ENERG. STROJ. BRNO, ENERGET.STROJ.BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERG. STROJ. BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1995	138.91	+4.99%	0	0	100.00	+9.00%	800	8
11.7.1995	143.00	0.00%	7 722	54		+9.00%	0	0
26.7.1995	131.00	-2.23%	7 336	56		+9.00%	0	0
2.2.1995	164.08	+499.00%	11 486	70	140.50	+9.00%	5 339	38
9.6.1995	102.00	+4.89%	6 732	66		+10.00%	0	0
24.7.1995	136.00	0.00%	0	0		+10.00%	0	0
21.7.1995	136.00	-3.54%	4 896	36		+10.00%	0	0
3.7.1995	140.00	+0.78%	2 520	18		+10.00%	0	0
27.7.1995	129.00	-1.52%	2 322	18		+10.00%	0	0
25.9.1995	169.31	-4.99%	13 545	80		+10.00%	0	0
22.9.1995	178.22	-4.99%	0	0		+10.00%	0	0
29.11.1995	170.00	0.00%	0	0		+22.00%	0	0
16.1.1995	155.09	+499.00%	0	0		+26.00%	0	0
‹‹ First 20    ‹ Previous 200