ENERGOAQUA, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1995 | 150.00 | +135.00% | 106 050 | 707 | 131.00 | -6.00% | 2 620 | 20 | ||||||
26.4.1994 | 140.00 | -666.00% | 98 980 | 707 | ||||||||||
8.2.1995 | 156.00 | +162.00% | 109 980 | 705 | 150.00 | 0.00% | 5 700 | 38 | ||||||
13.1.1995 | 140.00 | -123.00% | 98 000 | 700 | +10.00% | 0 | 0 | |||||||
2.11.1995 | 155.00 | +3.33% | 108 500 | 700 | 132.50 | -3.00% | 1 988 | 15 | ||||||
27.11.1995 | 153.00 | -1.29% | 107 100 | 700 | 135.00 | -2.00% | 36 038 | 251 | ||||||
11.9.1995 | 161.00 | -1.22% | 112 700 | 700 | 151.00 | -1.00% | 47 565 | 315 | ||||||
12.10.1993 | 158.00 | -856.00% | 109 652 | 694 | ||||||||||
24.2.1995 | 162.00 | +125.00% | 110 646 | 683 | ||||||||||
8.9.1995 | 163.00 | -1.21% | 110 188 | 676 | 155.00 | -5.00% | 25 819 | 169 | ||||||
24.11.1995 | 155.00 | -3.12% | 104 315 | 673 | 151.00 | -2.00% | 27 958 | 190 | ||||||
15.9.1995 | 160.00 | 0.00% | 105 920 | 662 | 152.00 | -7.00% | 15 200 | 100 | ||||||
31.3.1994 | 141.00 | -784.00% | 93 060 | 660 | ||||||||||
11.8.1994 | 110.70 | -1 000.00% | 71 955 | 650 | ||||||||||
9.11.1995 | 152.25 | +5.00% | 98 963 | 650 | 150.00 | +5.00% | 72 369 | 501 | ||||||
13.3.1995 | 160.00 | 0.00% | 103 840 | 649 | ||||||||||
5.10.1995 | 154.00 | +0.65% | 98 098 | 637 | 153.00 | +8.00% | 30 114 | 197 | ||||||
8.11.1995 | 145.00 | -1.52% | 91 350 | 630 | 144.00 | -8.00% | 77 096 | 559 | ||||||
16.6.1995 | 150.00 | +1.35% | 93 900 | 626 | 150.00 | -9.00% | 55 027 | 401 | ||||||
15.8.1994 | 115.00 | +388.00% | 71 070 | 618 | ||||||||||
30.8.1994 | 126.00 | -1 000.00% | 77 868 | 618 | ||||||||||
27.4.1995 | 142.50 | -500.00% | 87 495 | 614 | 135.50 | +3.00% | 8 537 | 63 | ||||||
9.3.1995 | 160.00 | 0.00% | 97 760 | 611 | ||||||||||
31.3.1995 | 160.00 | +126.00% | 96 000 | 600 | 151.00 | +3.00% | 22 952 | 152 | ||||||
18.10.1995 | 144.00 | -1.36% | 86 400 | 600 | 138.00 | -4.00% | 6 348 | 46 | ||||||
22.9.1995 | 158.00 | -1.25% | 94 800 | 600 | 160.00 | -1.00% | 12 383 | 81 | ||||||
23.6.1995 | 149.62 | +4.99% | 88 425 | 591 | 140.00 | -3.00% | 3 365 | 24 | ||||||
17.7.1995 | 123.00 | -0.24% | 72 693 | 591 | 123.50 | -1.00% | 4 693 | 38 | ||||||
24.10.1994 | 117.00 | +86.00% | 68 328 | 584 | ||||||||||
19.1.1995 | 162.75 | +500.00% | 94 395 | 580 | 150.50 | -3.00% | 37 097 | 249 | ||||||
19.10.1994 | 116.00 | 0.00% | 66 236 | 571 | ||||||||||
8.3.1995 | 160.00 | 0.00% | 91 200 | 570 | ||||||||||
11.10.1995 | 152.00 | -0.65% | 85 880 | 565 | 144.50 | -4.00% | 6 936 | 48 | ||||||
12.9.1995 | 161.00 | 0.00% | 90 643 | 563 | 146.00 | -3.00% | 1 752 | 12 | ||||||
31.1.1995 | 150.00 | -196.00% | 83 400 | 556 | 152.00 | -4.00% | 66 894 | 463 | ||||||
18.9.1995 | 160.00 | 0.00% | 88 640 | 554 | +5.00% | 0 | 0 | |||||||
19.9.1995 | 160.00 | 0.00% | 87 840 | 549 | 156.00 | -3.00% | 5 244 | 34 | ||||||
16.11.1995 | 153.00 | 0.00% | 83 385 | 545 | 132.50 | -9.00% | 663 | 5 | ||||||
22.8.1994 | 135.00 | +800.00% | 72 900 | 540 | ||||||||||
29.5.1995 | 150.00 | -66.00% | 80 250 | 535 | 151.50 | -1.00% | 16 665 | 110 | ||||||
1.11.1995 | 150.00 | +2.73% | 79 350 | 529 | 150.00 | -1.00% | 6 588 | 48 | ||||||
7.3.1995 | 160.00 | -184.00% | 83 520 | 522 | ||||||||||
25.4.1995 | 148.00 | -133.00% | 76 960 | 520 | 140.00 | +3.00% | 1 960 | 14 | ||||||
3.10.1995 | 153.00 | 0.00% | 78 948 | 516 | 145.00 | +2.00% | 22 040 | 152 | ||||||
14.4.1995 | 150.00 | -131.00% | 76 650 | 511 | 148.00 | +1.00% | 11 229 | 76 | ||||||
24.3.1994 | 170.00 | -58.00% | 86 870 | 511 | ||||||||||
7.4.1994 | 141.00 | +763.00% | 71 910 | 510 | ||||||||||
30.6.1994 | 130.00 | +860.00% | 65 000 | 500 | ||||||||||
15.5.1995 | 145.00 | 0.00% | 72 500 | 500 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 157.00 | +1.29% | 78 500 | 500 | 153.00 | +7.00% | 55 215 | 363 | ||||||
22.8.1995 | 145.00 | +4.92% | 72 500 | 500 | +6.00% | 0 | 0 | |||||||
15.3.1995 | 158.00 | -62.00% | 77 736 | 492 | ||||||||||
6.2.1995 | 152.50 | +66.00% | 73 963 | 485 | +1.00% | 0 | 0 | |||||||
24.2.1994 | 106.89 | +999.00% | 51 842 | 485 | ||||||||||
5.4.1995 | 153.00 | -437.00% | 74 052 | 484 | 150.00 | -6.00% | 5 700 | 38 | ||||||
5.5.1995 | 135.00 | 0.00% | 64 800 | 480 | 125.00 | +8.00% | 2 500 | 20 | ||||||
25.4.1994 | 150.00 | 0.00% | 71 700 | 478 | ||||||||||
4.8.1994 | 123.00 | -610.00% | 58 548 | 476 | ||||||||||
2.8.1995 | 136.00 | +0.74% | 64 600 | 475 | 122.50 | -2.00% | 4 655 | 38 | ||||||
10.11.1995 | 153.00 | +0.49% | 72 369 | 473 | 150.00 | +4.00% | 15 300 | 102 | ||||||
|