ENERGOAQUA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 16.10.1995 | 147.00 | -0.67% | 1 176 | 8 | 146.00 | -3.00% | 5 694 | 39 | ||||||
| 20.9.1995 | 160.00 | 0.00% | 1 920 | 12 | ||||||||||
| 27.3.1995 | 158.00 | 0.00% | 1 896 | 12 | ||||||||||
| 20.10.1995 | 133.00 | -4.31% | 1 995 | 15 | 142.00 | -1.00% | 12 422 | 86 | ||||||
| 6.6.1994 | 121.00 | +1 000.00% | 1 936 | 16 | ||||||||||
| 22.11.1994 | 99.00 | +61.00% | 1 980 | 20 | ||||||||||
| 18.11.1993 | 120.00 | -2 000.00% | 2 760 | 23 | ||||||||||
| 8.12.1995 | 135.00 | -2.17% | 3 915 | 29 | 133.50 | 0.00% | 1 068 | 8 | ||||||
| 12.7.1995 | 123.60 | -4.92% | 3 584 | 29 | 125.00 | 0.00% | 11 125 | 89 | ||||||
| 21.9.1995 | 160.00 | 0.00% | 4 800 | 30 | ||||||||||
| 29.6.1995 | 126.00 | -1.94% | 3 780 | 30 | 140.00 | +2.00% | 25 760 | 184 | ||||||
| 9.12.1994 | 103.00 | +404.00% | 3 090 | 30 | ||||||||||
| 21.9.1994 | 129.00 | +320.00% | 3 870 | 30 | ||||||||||
| 11.7.1995 | 130.00 | +3.17% | 4 680 | 36 | +2.00% | 2 500 | 20 | |||||||
| 2.6.1994 | 110.00 | +1 000.00% | 4 180 | 38 | ||||||||||
| 13.12.1995 | 135.00 | 0.00% | 5 400 | 40 | 134.00 | +3.00% | 21 740 | 160 | ||||||
| 28.8.1995 | 155.00 | -1.89% | 6 200 | 40 | 138.50 | -1.00% | 1 385 | 10 | ||||||
| 26.7.1995 | 132.00 | +0.76% | 5 808 | 44 | 124.00 | -8.00% | 1 612 | 13 | ||||||
| 14.7.1995 | 123.30 | -4.99% | 5 425 | 44 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
