ENERGOAQUA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5.1995 | 135.00 | -357.00% | 6 075 | 45 | 116.00 | -9.00% | 1 276 | 11 | ||||||
| 10.8.1995 | 138.20 | +0.87% | 6 634 | 48 | 145.50 | -4.00% | 4 292 | 33 | ||||||
| 5.6.1995 | 146.00 | 0.00% | 7 300 | 50 | 149.50 | 0.00% | 8 970 | 60 | ||||||
| 28.6.1994 | 119.70 | -1 000.00% | 5 985 | 50 | ||||||||||
| 24.10.1995 | 130.01 | +0.78% | 6 761 | 52 | ||||||||||
| 19.9.1994 | 125.00 | 0.00% | 6 500 | 52 | ||||||||||
| 7.6.1995 | 147.00 | +0.68% | 7 791 | 53 | 150.00 | +3.00% | 3 610 | 24 | ||||||
| 1.12.1994 | 94.10 | -397.00% | 5 458 | 58 | ||||||||||
| 11.12.1995 | 135.00 | 0.00% | 8 100 | 60 | 146.00 | +2.00% | 13 650 | 100 | ||||||
| 14.12.1995 | 133.00 | -1.48% | 7 980 | 60 | 125.00 | -6.00% | 2 045 | 16 | ||||||
| 15.8.1995 | 138.00 | -0.14% | 8 280 | 60 | +1.00% | 0 | 0 | |||||||
| 5.5.1994 | 120.69 | -1 000.00% | 7 241 | 60 | ||||||||||
| 20.1.1994 | 140.00 | -38.00% | 8 540 | 61 | ||||||||||
| 16.5.1994 | 120.00 | +101.00% | 7 440 | 62 | ||||||||||
| 20.6.1994 | 116.00 | -169.00% | 7 308 | 63 | ||||||||||
| 25.11.1993 | 120.00 | -769.00% | 7 560 | 63 | ||||||||||
| 24.8.1993 | 70.00 | -3 000.00% | 4 410 | 63 | ||||||||||
| 27.10.1994 | 117.50 | +42.00% | 7 520 | 64 | ||||||||||
| 9.5.1994 | 132.75 | +999.00% | 8 762 | 66 | ||||||||||
| 1.8.1995 | 135.00 | 0.00% | 9 045 | 67 | 124.50 | -5.00% | 1 245 | 10 | ||||||
| ||||||||||||||
