AGROVYSOČINA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROVYSOČINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1994	83.03	+998.00%	0	0
9.8.1994	82.50	+1 000.00%	0	0
6.6.1994	82.46	+999.00%	0	0
28.3.1995	81.46	-499.00%	13 034	160		0.00%	0	0
27.9.1995	81.46	-4.99%	0	0	93.00	-3.00%	1 860	20
19.10.1994	80.38	+498.00%	0	0
29.8.1994	80.19	-1 000.00%	0	0
31.3.1994	80.19	-1 000.00%	0	0
18.11.1994	80.15	-499.00%	16 030	200
7.6.1994	80.00	-298.00%	5 520	69
28.9.1995	80.00	-1.79%	5 920	74		+3.00%	0	0
7.4.1994	79.39	+998.00%	0	0
14.7.1994	79.20	-1 000.00%	0	0
12.4.1994	78.59	-999.00%	0	0
19.7.1994	78.40	+998.00%	0	0
19.4.1994	77.80	-999.00%	0	0
12.9.1994	77.44	+1 000.00%	0	0
16.12.1993	76.80	-2 000.00%	0	0
18.10.1994	76.56	+499.00%	0	0
10.5.1994	76.50	-1 000.00%	4 437	58
28.4.1994	76.25	-999.00%	0	0
20.1.1994	76.23	+1 000.00%	0	0
2.8.1994	76.07	-999.00%	0	0
29.9.1995	76.00	-5.00%	0	0		0.00%	0	0
3.5.1994	75.49	-999.00%	7 549	100
10.10.1995	75.43	+4.99%	0	0	91.50	-5.00%	4 026	44
8.8.1994	75.00	+953.00%	600	8
31.5.1994	74.97	+999.00%	5 398	72
17.10.1994	72.92	+499.00%	0	0
2.10.1995	72.20	-5.00%	0	0		+1.00%	0	0
30.8.1994	72.18	-998.00%	0	0
5.4.1994	72.18	-998.00%	0	0
9.10.1995	71.84	+4.99%	0	0		0.00%	0	0
18.10.1995	71.66	0.00%	0	0		+5.00%	0	0
17.10.1995	71.66	0.00%	0	0	91.50	-5.00%	641	7
16.10.1995	71.66	0.00%	0	0		+5.00%	0	0
13.10.1995	71.66	0.00%	0	0	91.50	-5.00%	2 471	27
12.10.1995	71.66	0.00%	0	0		+4.00%	0	0
11.10.1995	71.66	-4.99%	1 433	20	89.50	+2.00%	11 924	128
18.7.1994	71.28	-1 000.00%	0	0
8.9.1994	70.40	+945.00%	4 506	64
13.9.1994	69.70	-999.00%	0	0
14.10.1994	69.45	+498.00%	0	0
18.1.1994	69.30	+1 000.00%	0	0
6.1.1994	69.12	-1 000.00%	0	0
15.9.1994	69.00	-100.00%	2 070	30
12.5.1994	68.85	-1 000.00%	0	0
29.9.1994	68.82	+498.00%	0	0
3.10.1995	68.59	-5.00%	9 808	143		0.00%	0	0
4.8.1994	68.47	-999.00%	0	0
6.10.1995	68.42	+4.98%	0	0		+4.00%	0	0
30.5.1994	68.16	+998.00%	0	0
1.11.1995	67.00	0.00%	0	0		0.00%	0	0
31.10.1995	67.00	0.00%	0	0		0.00%	0	0
30.10.1995	67.00	0.00%	0	0		-10.00%	0	0
27.10.1995	67.00	0.00%	0	0		0.00%	0	0
26.10.1995	67.00	+1.51%	2 144	32		0.00%	0	0
13.10.1994	66.15	+500.00%	0	0
25.10.1995	66.00	0.00%	0	0	90.00	-6.00%	3 870	43
24.10.1995	66.00	0.00%	0	0
23.10.1995	66.00	0.00%	2 112	32
20.10.1995	66.00	0.00%	0	0		0.00%	0	0
19.10.1995	66.00	-7.89%	2 112	32		0.00%	0	0
21.9.1994	65.55	-500.00%	0	0
4.10.1994	65.38	-499.00%	0	0
5.10.1995	65.17	0.00%	0	0	92.50	-4.00%	2 960	32
4.10.1995	65.17	-4.98%	11 535	177		0.00%	0	0
1.9.1994	64.97	-998.00%	0	0
6.9.1994	64.32	+998.00%	4 953	77
12.10.1994	63.00	+500.00%	0	0
11.1.1994	63.00	-885.00%	2 205	35
5.10.1994	62.12	-498.00%	0	0
24.5.1994	61.97	-999.00%	7 746	125
10.11.1995	61.00	0.00%	0	0		+4.00%	0	0
9.11.1995	61.00	+1.16%	1 952	32		+3.00%	0	0
1.12.1995	60.50	0.00%	0	0	83.00	-3.00%	5 312	64
30.11.1995	60.50	+10.00%	0	0		0.00%	0	0
24.11.1995	60.50	0.00%	0	0	83.00	0.00%	5 312	64
23.11.1995	60.50	+10.00%	4 840	80	83.00	-3.00%	2 656	32
8.11.1995	60.30	0.00%	0	0	83.50	+3.00%	835	10
7.11.1995	60.30	0.00%	0	0		0.00%	0	0
6.11.1995	60.30	0.00%	0	0		0.00%	0	0
3.11.1995	60.30	0.00%	0	0		0.00%	0	0
2.11.1995	60.30	-10.00%	1 930	32		0.00%	0	0
7.10.1994	60.00	-341.00%	3 840	64
5.9.1994	58.48	-998.00%	8 772	150
29.11.1995	55.00	0.00%	0	0		0.00%	0	0
28.11.1995	55.00	0.00%	0	0	86.00	0.00%	5 504	64
27.11.1995	55.00	-9.09%	1 760	32		+4.00%	0	0
22.11.1995	55.00	0.00%	0	0		+9.00%	0	0
21.11.1995	55.00	0.00%	0	0	79.00	-1.00%	2 528	32
20.11.1995	55.00	0.00%	0	0	79.50	-1.00%	12 720	160
17.11.1995	55.00	0.00%	0	0	80.50	-3.00%	242	3
16.11.1995	55.00	+0.18%	660	12	83.00	-3.00%	996	12
15.12.1995	55.00	0.00%	0	0		0.00%	0	0
14.12.1995	55.00	0.00%	0	0		0.00%	0	0
13.12.1995	55.00	0.00%	0	0		0.00%	0	0
12.12.1995	55.00	0.00%	0	0		-3.00%	0	0
11.12.1995	55.00	0.00%	0	0		-1.00%	0	0
8.12.1995	55.00	0.00%	0	0		-1.00%	0	0
7.12.1995	55.00	0.00%	0	0		-1.00%	0	0
6.12.1995	55.00	0.00%	0	0	80.60	-6.00%	2 418	30
5.12.1995	55.00	0.00%	0	0	86.00	0.00%	2 752	32
4.12.1995	55.00	-9.09%	1 760	32		+4.00%	0	0
15.11.1995	54.90	0.00%	0	0	85.50	-4.00%	1 710	20
14.11.1995	54.90	0.00%	0	0		0.00%	0	0
13.11.1995	54.90	-10.00%	2 745	50		0.00%	0	0
‹‹ First 20    ‹ Previous 200