AGROVYSOČINA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROVYSOČINA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1993 | 250.00 | 0.00% | 250 | 1 | ||||||||
24.2.1994 | 91.00 | -267.00% | 273 | 3 | ||||||||
25.7.1995 | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | 0 | |||||
6.6.1995 | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | 0 | |||||
7.6.1995 | 100.00 | 0.00% | 500 | 5 | 83.00 | -3.00% | 332 | 4 | ||||
8.8.1994 | 75.00 | +953.00% | 600 | 8 | ||||||||
17.3.1994 | 100.00 | 0.00% | 1 000 | 10 | ||||||||
17.2.1994 | 85.00 | -597.00% | 850 | 10 | ||||||||
9.12.1993 | 120.00 | +1 428.00% | 1 200 | 10 | ||||||||
22.6.1995 | 100.00 | 0.00% | 1 000 | 10 | +1.00% | 0 | 0 | |||||
19.1.1995 | 130.00 | 0.00% | 1 300 | 10 | 130.00 | +6.00% | 20 930 | 161 | ||||
2.5.1995 | 100.00 | 0.00% | 1 200 | 12 | 0.00% | 0 | 0 | |||||
16.11.1995 | 55.00 | +0.18% | 660 | 12 | 83.00 | -3.00% | 996 | 12 | ||||
8.9.1995 | 100.00 | 0.00% | 1 500 | 15 | +1.00% | 0 | 0 | |||||
14.4.1994 | 86.44 | +998.00% | 1 297 | 15 | ||||||||
22.8.1994 | 110.00 | +18.00% | 1 870 | 17 | ||||||||
6.4.1995 | 85.00 | +434.00% | 1 530 | 18 | 0.00% | 0 | 0 | |||||
6.2.1995 | 130.00 | 0.00% | 2 600 | 20 | 0.00% | 0 | 0 | |||||
23.1.1995 | 130.00 | 0.00% | 2 600 | 20 | 0.00% | 0 | 0 | |||||
11.10.1995 | 71.66 | -4.99% | 1 433 | 20 | 89.50 | +2.00% | 11 924 | 128 | ||||
21.3.1994 | 90.00 | -1 000.00% | 1 800 | 20 | ||||||||
1.3.1994 | 100.10 | +1 000.00% | 2 002 | 20 | ||||||||
3.2.1995 | 130.00 | 0.00% | 2 990 | 23 | +5.00% | 0 | 0 | |||||
8.2.1994 | 100.44 | -999.00% | 2 812 | 28 | ||||||||
15.9.1994 | 69.00 | -100.00% | 2 070 | 30 | ||||||||
1.6.1995 | 100.00 | 0.00% | 3 000 | 30 | +4.00% | 0 | 0 | |||||
9.6.1995 | 100.00 | 0.00% | 3 000 | 30 | 0.00% | 0 | 0 | |||||
22.3.1994 | 99.00 | +1 000.00% | 3 069 | 31 | ||||||||
13.6.1994 | 88.00 | +1 000.00% | 2 816 | 32 | ||||||||
25.5.1995 | 100.00 | -476.00% | 3 200 | 32 | +10.00% | 0 | 0 | |||||
25.8.1995 | 100.00 | 0.00% | 3 200 | 32 | 0.00% | 0 | 0 | |||||
11.8.1995 | 100.00 | 0.00% | 3 200 | 32 | +9.00% | 0 | 0 | |||||
10.8.1995 | 100.00 | 0.00% | 3 200 | 32 | 0.00% | 0 | 0 | |||||
25.9.1995 | 90.25 | -5.00% | 2 888 | 32 | -4.00% | 0 | 0 | |||||
18.9.1995 | 100.00 | 0.00% | 3 200 | 32 | 0.00% | 0 | 0 | |||||
4.12.1995 | 55.00 | -9.09% | 1 760 | 32 | +4.00% | 0 | 0 | |||||
27.11.1995 | 55.00 | -9.09% | 1 760 | 32 | +4.00% | 0 | 0 | |||||
9.11.1995 | 61.00 | +1.16% | 1 952 | 32 | +3.00% | 0 | 0 | |||||
2.11.1995 | 60.30 | -10.00% | 1 930 | 32 | 0.00% | 0 | 0 | |||||
26.10.1995 | 67.00 | +1.51% | 2 144 | 32 | 0.00% | 0 | 0 | |||||
23.10.1995 | 66.00 | 0.00% | 2 112 | 32 | ||||||||
19.10.1995 | 66.00 | -7.89% | 2 112 | 32 | 0.00% | 0 | 0 | |||||
17.3.1995 | 100.00 | 0.00% | 3 200 | 32 | ||||||||
16.3.1995 | 100.00 | 0.00% | 3 200 | 32 | ||||||||
15.3.1995 | 100.00 | 0.00% | 3 200 | 32 | ||||||||
8.3.1994 | 100.00 | -918.00% | 3 500 | 35 | ||||||||
11.1.1994 | 63.00 | -885.00% | 2 205 | 35 | ||||||||
9.5.1994 | 85.00 | +237.00% | 3 570 | 42 | ||||||||
21.4.1995 | 100.00 | 0.00% | 4 400 | 44 | 0.00% | 0 | 0 | |||||
5.12.1994 | 110.00 | 0.00% | 5 170 | 47 | ||||||||
13.11.1995 | 54.90 | -10.00% | 2 745 | 50 | 0.00% | 0 | 0 | |||||
1.8.1994 | 84.52 | -999.00% | 4 226 | 50 | ||||||||
16.11.1994 | 88.80 | -499.00% | 4 440 | 50 | ||||||||
25.10.1994 | 90.00 | 0.00% | 4 500 | 50 | ||||||||
24.10.1994 | 90.00 | +158.00% | 4 590 | 51 | ||||||||
16.6.1995 | 100.00 | 0.00% | 5 300 | 53 | 0.00% | 0 | 0 | |||||
24.1.1995 | 123.50 | -500.00% | 6 546 | 53 | 0.00% | 0 | 0 | |||||
10.5.1994 | 76.50 | -1 000.00% | 4 437 | 58 | ||||||||
13.2.1995 | 130.00 | 0.00% | 7 930 | 61 | 145.00 | +1.00% | 13 920 | 96 | ||||
23.3.1995 | 85.74 | -499.00% | 5 316 | 62 | ||||||||
20.4.1995 | 100.00 | +163.00% | 6 400 | 64 | 0.00% | 0 | 0 | |||||
10.4.1995 | 85.00 | 0.00% | 5 440 | 64 | +2.00% | 0 | 0 | |||||
12.12.1994 | 110.00 | -476.00% | 7 040 | 64 | ||||||||
12.7.1995 | 100.00 | 0.00% | 6 400 | 64 | 0.00% | 0 | 0 | |||||
3.5.1995 | 100.00 | 0.00% | 6 400 | 64 | 0.00% | 0 | 0 | |||||
7.10.1994 | 60.00 | -341.00% | 3 840 | 64 | ||||||||
8.9.1994 | 70.40 | +945.00% | 4 506 | 64 | ||||||||
22.2.1994 | 93.50 | +1 000.00% | 5 984 | 64 | ||||||||
7.12.1993 | 105.00 | +253.00% | 6 720 | 64 | ||||||||
30.11.1994 | 110.00 | 0.00% | 7 150 | 65 | ||||||||
5.9.1995 | 100.00 | 0.00% | 6 700 | 67 | 0.00% | 0 | 0 | |||||
15.8.1995 | 100.00 | 0.00% | 6 900 | 69 | 0.00% | 0 | 0 | |||||
17.1.1995 | 130.00 | 0.00% | 8 970 | 69 | 0.00% | 0 | 0 | |||||
7.6.1994 | 80.00 | -298.00% | 5 520 | 69 | ||||||||
31.5.1994 | 74.97 | +999.00% | 5 398 | 72 | ||||||||
28.9.1995 | 80.00 | -1.79% | 5 920 | 74 | +3.00% | 0 | 0 | |||||
6.9.1994 | 64.32 | +998.00% | 4 953 | 77 | ||||||||
23.11.1995 | 60.50 | +10.00% | 4 840 | 80 | 83.00 | -3.00% | 2 656 | 32 | ||||
13.1.1995 | 130.00 | +209.00% | 10 660 | 82 | 120.00 | -2.00% | 3 840 | 32 | ||||
14.2.1995 | 123.50 | -500.00% | 11 115 | 90 | 158.50 | +9.00% | 6 657 | 42 | ||||
11.5.1995 | 100.00 | 0.00% | 9 200 | 92 | 95.00 | +1.00% | 3 830 | 42 | ||||
16.8.1994 | 109.80 | +999.00% | 10 211 | 93 | ||||||||
21.11.1994 | 84.15 | +499.00% | 8 078 | 96 | ||||||||
30.5.1995 | 100.00 | 0.00% | 9 600 | 96 | 0.00% | 0 | 0 | |||||
15.6.1995 | 100.00 | 0.00% | 9 600 | 96 | 0.00% | 0 | 0 | |||||
3.5.1994 | 75.49 | -999.00% | 7 549 | 100 | ||||||||
15.3.1994 | 100.00 | 0.00% | 10 000 | 100 | ||||||||
3.11.1994 | 110.00 | +56.00% | 11 220 | 102 | ||||||||
17.11.1994 | 84.36 | -500.00% | 9 364 | 111 | ||||||||
20.1.1995 | 130.00 | 0.00% | 15 080 | 116 | +2.00% | 0 | 0 | |||||
24.5.1994 | 61.97 | -999.00% | 7 746 | 125 | ||||||||
25.4.1995 | 100.00 | 0.00% | 12 800 | 128 | 0.00% | 0 | 0 | |||||
14.3.1995 | 100.00 | -60.00% | 12 800 | 128 | ||||||||
16.12.1994 | 115.50 | +500.00% | 14 900 | 129 | ||||||||
7.12.1994 | 110.00 | -476.00% | 14 520 | 132 | ||||||||
3.10.1995 | 68.59 | -5.00% | 9 808 | 143 | 0.00% | 0 | 0 | |||||
5.9.1994 | 58.48 | -998.00% | 8 772 | 150 | ||||||||
17.8.1995 | 100.00 | 0.00% | 15 800 | 158 | 0.00% | 0 | 0 | |||||
22.11.1994 | 88.35 | +499.00% | 14 136 | 160 | ||||||||
14.12.1994 | 110.00 | 0.00% | 17 600 | 160 | ||||||||
28.3.1995 | 81.46 | -499.00% | 13 034 | 160 | 0.00% | 0 | 0 | |||||
9.8.1995 | 100.00 | +0.25% | 17 200 | 172 | 0.00% | 0 | 0 | |||||
4.10.1995 | 65.17 | -4.98% | 11 535 | 177 | 0.00% | 0 | 0 | |||||
2.2.1995 | 130.00 | +75.00% | 25 480 | 196 | 137.50 | 0.00% | 25 988 | 189 | ||||
18.11.1994 | 80.15 | -499.00% | 16 030 | 200 | ||||||||
9.2.1995 | 130.00 | 0.00% | 27 300 | 210 | 149.00 | -1.00% | 4 768 | 32 | ||||
10.1.1995 | 121.27 | +499.00% | 38 806 | 320 | -2.00% | 0 | 0 | |||||
21.7.1994 | 86.24 | +1 000.00% | 28 373 | 329 | ||||||||
15.8.1994 | 99.82 | +999.00% | 35 336 | 354 | ||||||||
2.12.1994 | 110.00 | 0.00% | 39 050 | 355 | ||||||||
26.7.1994 | 104.34 | +999.00% | 40 171 | 385 | ||||||||
2.11.1994 | 109.38 | +499.00% | 48 455 | 443 | ||||||||
1.11.1994 | 104.18 | +499.00% | 47 506 | 456 | ||||||||
29.11.1994 | 110.00 | +245.00% | 50 490 | 459 | ||||||||
25.11.1994 | 102.25 | +499.00% | 67 076 | 656 | ||||||||
4.11.1994 | 109.00 | -90.00% | 86 546 | 794 |