ENERGOPROJEKT PHA, ENERGOINVEST CZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						+5.00%	0	0
18.12.1995					94.50	-5.00%	2 646	28
17.12.1995
15.12.1995	85.00	-0.58%	5 440	64		0.00%	0	0
14.12.1995	85.50	-5.00%	7 524	88		+7.00%	0	0
13.12.1995	90.00	0.00%	6 930	77	90.00	-3.00%	4 264	46
12.12.1995	90.00	0.00%	36 000	400		0.00%	0	0
11.12.1995	90.00	+0.25%	13 500	150		0.00%	0	0
8.12.1995	89.77	+4.99%	4 489	50	96.00	0.00%	4 800	50
7.12.1995	85.50	-5.00%	4 788	56		0.00%	0	0
6.12.1995	90.00	+4.65%	4 500	50		0.00%	0	0
5.12.1995	86.00	+0.58%	2 408	28	96.00	0.00%	1 920	20
4.12.1995	85.50	-5.00%	10 773	126	96.00	0.00%	8 615	90
1.12.1995	90.00	0.00%	0	0		+1.00%	0	0
30.11.1995	90.00	-0.27%	14 220	158		-4.00%	0	0
29.11.1995	90.25	-5.00%	6 498	72	99.50	-10.00%	2 786	28
28.11.1995	95.00	-5.00%	3 990	42		+10.00%	0	0
27.11.1995	100.00	0.00%	0	0		+4.00%	0	0
24.11.1995	100.00	0.00%	700	7	96.00	+7.00%	960	10
23.11.1995	100.00	0.00%	2 700	27		-7.00%	0	0
22.11.1995	100.00	0.00%	0	0	96.50	-6.00%	6 273	65
21.11.1995	100.00	0.00%	0	0	103.50	0.00%	6 065	59
20.11.1995	100.00	0.00%	11 000	110	102.50	+7.00%	7 380	72
17.11.1995	100.00	0.00%	1 400	14	96.00	0.00%	2 688	28
16.11.1995	100.00	0.00%	5 300	53	96.00	-4.00%	2 688	28
15.11.1995	100.00	0.00%	8 600	86	100.00	-5.00%	6 400	64
14.11.1995	100.00	0.00%	10 700	107		0.00%	0	0
13.11.1995	100.00	-3.42%	19 700	197		-1.00%	0	0
10.11.1995	103.55	-5.00%	0	0		+6.00%	0	0
9.11.1995	109.00	+4.07%	2 943	27		-4.00%	0	0
8.11.1995	104.73	+4.99%	0	0	104.00	+4.00%	3 224	31
7.11.1995	99.75	+5.00%	0	0	100.00	+2.00%	10 000	100
6.11.1995	95.00	-5.00%	12 065	127	100.00	-6.00%	4 116	42
3.11.1995	100.00	0.00%	0	0		-1.00%	0	0
2.11.1995	100.00	-0.99%	9 800	98	104.90	-9.00%	4 091	39
1.11.1995	101.01	+1.01%	3 636	36		0.00%	0	0
31.10.1995	100.00	0.00%	0	0		0.00%	0	0
30.10.1995	100.00	-4.76%	3 800	38		+6.00%	0	0
27.10.1995	105.00	+5.00%	4 410	42	111.00	+8.00%	7 529	69
26.10.1995	100.00	-4.01%	1 400	14	101.00	-10.00%	10 100	100
25.10.1995	104.18	-4.99%	5 209	50		-10.00%	0	0
24.10.1995	109.66	-4.99%	10 966	100
23.10.1995	115.43	-4.99%	24 933	216
20.10.1995	121.50	-4.99%	0	0		0.00%	0	0
19.10.1995	127.89	-4.99%	0	0		-6.00%	0	0
18.10.1995	134.62	-4.99%	0	0	130.00	-8.00%	19 645	151
17.10.1995	141.70	-4.99%	7 085	50		-5.00%	0	0
16.10.1995	149.15	-5.00%	0	0	150.00	+1.00%	7 200	48
13.10.1995	157.00	+0.42%	13 188	84	149.00	+3.00%	13 267	89
12.10.1995	156.34	+4.99%	26 578	170		-7.00%	0	0
11.10.1995	148.90	+4.99%	18 017	121	150.00	+7.00%	19 893	128
10.10.1995	141.81	+4.99%	0	0	145.00	0.00%	2 030	14
9.10.1995	135.06	+4.99%	0	0		-1.00%	0	0
6.10.1995	128.63	+4.99%	0	0	147.00	+10.00%	54 096	368
5.10.1995	122.51	+4.99%	0	0	134.00	0.00%	15 008	112
4.10.1995	116.68	+4.99%	0	0		+10.00%	0	0
3.10.1995	111.13	+4.99%	11 446	103		+10.00%	0	0
‹‹ First 20    Next 60 ›