ENERGOPROJEKT PHA, ENERGOINVEST CZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	105.84	+5.00%	0	0		+10.00%	0	0
29.9.1995	100.80	+5.00%	0	0	101.00	+3.00%	1 818	18
28.9.1995	96.00	0.00%	1 344	14		0.00%	0	0
27.9.1995	96.00	-0.13%	8 640	90		-1.00%	0	0
26.9.1995	96.13	-4.99%	9 132	95		0.00%	0	0
25.9.1995	101.18	-4.99%	0	0	98.00	-1.00%	8 332	84
22.9.1995	106.50	0.00%	0	0	100.00	+2.00%	1 400	14
21.9.1995	106.50	0.00%	0	0
20.9.1995	106.50	+4.99%	0	0
19.9.1995	101.43	+5.00%	1 014	10		+4.00%	0	0
18.9.1995	96.60	+5.00%	1 352	14		+10.00%	0	0
15.9.1995	92.00	+4.54%	8 372	91	85.50	-5.00%	599	7
14.9.1995	88.00	+4.92%	1 760	20	90.00	+5.00%	2 520	28
13.9.1995	83.87	+4.99%	3 271	39	85.50	-5.00%	3 591	42
12.9.1995	79.88	+4.99%	3 195	40	90.00	-10.00%	4 500	50
11.9.1995	76.08	-4.99%	380	5	100.00	+8.00%	5 000	50
8.9.1995	80.08	-4.99%	7 608	95		+3.00%	0	0
7.9.1995	84.29	0.00%	0	0		0.00%	0	0
6.9.1995	84.29	0.00%	0	0		+1.00%	0	0
5.9.1995	84.29	0.00%	0	0	89.50	-6.00%	1 253	14
4.9.1995	84.29	0.00%	0	0	95.00	+6.00%	3 990	42
1.9.1995	84.29	-4.99%	843	10		0.00%	0	0
31.8.1995	88.72	+4.99%	0	0		-5.00%	0	0
30.8.1995	84.50	+4.99%	0	0	95.00	-5.00%	4 750	50
29.8.1995	80.48	+4.99%	0	0	100.00	+3.00%	700	7
28.8.1995	76.65	+5.00%	0	0		+3.00%	0	0
25.8.1995	73.00	+2.24%	7 300	100	95.00	-3.00%	950	10
24.8.1995	71.40	0.00%	0	0		-7.00%	0	0
23.8.1995	71.40	+5.00%	1 428	20		-5.00%	0	0
22.8.1995	68.00	-1.94%	3 808	56	110.00	+5.00%	5 500	50
21.8.1995	69.35	0.00%	0	0		+9.00%	0	0
18.8.1995	69.35	-5.00%	971	14		+9.00%	0	0
17.8.1995	73.00	+2.24%	4 088	56		+10.00%	0	0
16.8.1995	71.40	+5.00%	214	3	80.00	-9.00%	1 120	14
15.8.1995	68.00	0.00%	0	0		0.00%	0	0
14.8.1995	68.00	0.00%	0	0		0.00%	0	0
11.8.1995	68.00	0.00%	0	0	95.00	-7.00%	10 975	125
10.8.1995	68.00	-2.77%	952	14		0.00%	0	0
9.8.1995	69.94	0.00%	0	0		0.00%	0	0
8.8.1995	69.94	0.00%	0	0		0.00%	0	0
7.8.1995	69.94	-4.99%	979	14	94.00	0.00%	7 365	78
4.8.1995	73.62	-4.99%	0	0		0.00%	0	0
3.8.1995	77.49	+5.00%	0	0		0.00%	0	0
2.8.1995	73.80	+4.99%	0	0		0.00%	0	0
1.8.1995	70.29	0.00%	0	0		-10.00%	0	0
31.7.1995	70.29	+4.98%	1 476	21		+9.00%	0	0
28.7.1995	66.95	+4.98%	0	0	95.00	+6.00%	5 700	60
27.7.1995	63.77	+4.98%	4 464	70	90.00	+2.00%	6 300	70
26.7.1995	60.74	+4.99%	4 252	70		0.00%	0	0
25.7.1995	57.85	+4.99%	0	0		0.00%	0	0
24.7.1995	55.10	0.00%	0	0	88.00	-7.00%	14 432	164
21.7.1995	55.10	-5.00%	7 714	140		0.00%	0	0
20.7.1995	58.00	0.00%	0	0		0.00%	0	0
19.7.1995	58.00	0.00%	0	0	95.00	0.00%	9 500	100
18.7.1995	58.00	0.00%	0	0		0.00%	0	0
17.7.1995	58.00	-3.18%	2 900	50		0.00%	0	0
14.7.1995	59.91	0.00%	0	0		0.00%	0	0
13.7.1995	59.91	0.00%	0	0	95.00	-6.00%	1 900	20
12.7.1995	59.91	-4.99%	3 355	56		0.00%	0	0
11.7.1995	63.06	-4.98%	3 153	50		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›