ENERGOPROJEKT PHA, ENERGOINVEST CZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1995	116.57	+499.00%	0	0		+15.00%	0	0
28.11.1995	95.00	-5.00%	3 990	42		+10.00%	0	0
2.10.1995	105.84	+5.00%	0	0		+10.00%	0	0
3.10.1995	111.13	+4.99%	11 446	103		+10.00%	0	0
4.10.1995	116.68	+4.99%	0	0		+10.00%	0	0
6.10.1995	128.63	+4.99%	0	0	147.00	+10.00%	54 096	368
18.9.1995	96.60	+5.00%	1 352	14		+10.00%	0	0
17.8.1995	73.00	+2.24%	4 088	56		+10.00%	0	0
9.2.1995	174.41	+499.00%	4 883	28	165.00	+10.00%	4 125	25
21.8.1995	69.35	0.00%	0	0		+9.00%	0	0
18.8.1995	69.35	-5.00%	971	14		+9.00%	0	0
31.7.1995	70.29	+4.98%	1 476	21		+9.00%	0	0
27.10.1995	105.00	+5.00%	4 410	42	111.00	+8.00%	7 529	69
11.9.1995	76.08	-4.99%	380	5	100.00	+8.00%	5 000	50
16.1.1995	159.00	0.00%	10 335	65	185.00	+8.00%	18 500	100
24.11.1995	100.00	0.00%	700	7	96.00	+7.00%	960	10
14.12.1995	85.50	-5.00%	7 524	88		+7.00%	0	0
20.11.1995	100.00	0.00%	11 000	110	102.50	+7.00%	7 380	72
11.10.1995	148.90	+4.99%	18 017	121	150.00	+7.00%	19 893	128
24.5.1995	115.90	-500.00%	1 623	14	150.00	+7.00%	1 500	10
15.5.1995	106.00	0.00%	2 968	28	150.00	+7.00%	1 200	8
30.10.1995	100.00	-4.76%	3 800	38		+6.00%	0	0
10.11.1995	103.55	-5.00%	0	0		+6.00%	0	0
4.9.1995	84.29	0.00%	0	0	95.00	+6.00%	3 990	42
28.7.1995	66.95	+4.98%	0	0	95.00	+6.00%	5 700	60
14.6.1995	95.00	0.00%	0	0		+6.00%	0	0
7.6.1995	104.61	0.00%	0	0	153.60	+6.00%	2 150	14
6.6.1995	104.61	0.00%	0	0		+6.00%	0	0
28.4.1995			0	0	140.00	+6.00%	3 920	28
6.4.1995	108.30	-500.00%	1 516	14		+6.00%	0	0
19.12.1995						+5.00%	0	0
14.9.1995	88.00	+4.92%	1 760	20	90.00	+5.00%	2 520	28
22.8.1995	68.00	-1.94%	3 808	56	110.00	+5.00%	5 500	50
7.7.1995						+5.00%	0	0
4.7.1995	66.37	-4.99%	199	3		+5.00%	0	0
9.6.1995	98.00	-1.38%	7 840	80	150.00	+5.00%	15 436	106
18.4.1995	92.76	+499.00%	1 299	14		+5.00%	0	0
11.4.1995			0	0		+5.00%	0	0
15.2.1995						+5.00%	0	0
27.11.1995	100.00	0.00%	0	0		+4.00%	0	0
8.11.1995	104.73	+4.99%	0	0	104.00	+4.00%	3 224	31
19.9.1995	101.43	+5.00%	1 014	10		+4.00%	0	0
2.5.1995	98.97	+499.00%	0	0	140.00	+4.00%	10 580	71
29.3.1995			0	0		+4.00%	0	0
16.2.1995						+4.00%	0	0
19.1.1995	151.05	-500.00%	0	0	163.00	+4.00%	6 194	38
10.1.1995	158.00	+149.00%	22 120	140	180.00	+4.00%	7 200	40
29.9.1995	100.80	+5.00%	0	0	101.00	+3.00%	1 818	18
13.10.1995	157.00	+0.42%	13 188	84	149.00	+3.00%	13 267	89
8.9.1995	80.08	-4.99%	7 608	95		+3.00%	0	0
29.8.1995	80.48	+4.99%	0	0	100.00	+3.00%	700	7
28.8.1995	76.65	+5.00%	0	0		+3.00%	0	0
14.2.1995	165.30	-500.00%	0	0		+3.00%	0	0
7.11.1995	99.75	+5.00%	0	0	100.00	+2.00%	10 000	100
22.9.1995	106.50	0.00%	0	0	100.00	+2.00%	1 400	14
27.7.1995	63.77	+4.98%	4 464	70	90.00	+2.00%	6 300	70
21.6.1995	85.74	0.00%	0	0		+2.00%	0	0
1.6.1995	110.11	0.00%	0	0		+2.00%	0	0
4.4.1995			0	0		+2.00%	0	0
31.3.1995	120.00	0.00%	6 360	53		+2.00%	0	0
‹‹ First 20    Next 60 ›