ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						+4.00%	0	0
20.12.1995					82.00	0.00%	2 460	30
19.12.1995						+5.00%	0	0
18.12.1995					78.00	+10.00%	468	6
17.12.1995
15.12.1995	106.00	0.00%	0	0	71.00	-5.00%	426	6
14.12.1995	106.00	0.00%	0	0		0.00%	0	0
13.12.1995	106.00	0.00%	0	0		0.00%	0	0
12.12.1995	106.00	0.00%	0	0		0.00%	0	0
11.12.1995	106.00	0.00%	0	0		0.00%	0	0
8.12.1995	106.00	0.00%	0	0		+5.00%	0	0
7.12.1995	106.00	+1.92%	954	9		+5.00%	0	0
6.12.1995	104.00	0.00%	0	0	67.50	-5.00%	203	3
5.12.1995	104.00	0.00%	0	0		+3.00%	0	0
4.12.1995	104.00	0.00%	0	0		0.00%	0	0
1.12.1995	104.00	0.00%	0	0		0.00%	0	0
30.11.1995	104.00	0.00%	312	3		0.00%	0	0
29.11.1995	104.00	0.00%	0	0		0.00%	0	0
28.11.1995	104.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›