ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1994 | 331.00 | +960.00% | 331 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 15.9.1995 | 190.00 | 0.00% | 380 | 2 | -1.00% | 0 | 0 | |||||||
| 30.11.1995 | 104.00 | 0.00% | 312 | 3 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 110.00 | -4.77% | 330 | 3 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 270.00 | +3.05% | 810 | 3 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 240.00 | +41.00% | 720 | 3 | ||||||||||
| 12.1.1995 | 279.00 | +488.00% | 837 | 3 | 0.00% | 0 | 0 | |||||||
| 6.12.1994 | 210.00 | -454.00% | 630 | 3 | ||||||||||
| 21.3.1994 | 275.00 | +1 000.00% | 825 | 3 | ||||||||||
| 7.12.1993 | 250.00 | -5 000.00% | 750 | 3 | ||||||||||
| 13.11.1995 | 104.00 | 0.00% | 624 | 6 | -9.00% | 0 | 0 | |||||||
| 2.11.1995 | 106.92 | +10.00% | 642 | 6 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 270.00 | 0.00% | 1 620 | 6 | 263.00 | 0.00% | 2 630 | 10 | ||||||
| 8.6.1995 | 250.00 | 0.00% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 250.00 | 0.00% | 1 500 | 6 | +8.00% | 0 | 0 | |||||||
| 4.5.1995 | 250.00 | 0.00% | 1 500 | 6 | +10.00% | 0 | 0 | |||||||
| 20.4.1995 | 255.00 | 0.00% | 1 530 | 6 | 0.00% | 0 | 0 | |||||||
| 30.11.1994 | 220.00 | -350.00% | 1 320 | 6 | ||||||||||
| 14.10.1994 | 271.00 | 0.00% | 1 626 | 6 | ||||||||||
| ||||||||||||||
