ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.1995	227.00	+460.00%	0	0		0.00%	0	0
14.4.1995	249.00	+462.00%	0	0		+5.00%	0	0
13.1.1995	292.00	+465.00%	0	0		0.00%	0	0
2.11.1994	245.00	+470.00%	0	0
11.1.1995	266.00	+472.00%	0	0		+4.00%	0	0
9.1.1995	242.00	+476.00%	0	0
14.12.1994	220.00	+476.00%	61 600	280
10.3.1995	239.00	+482.00%	13 862	58
13.4.1995	238.00	+484.00%	0	0	227.50	-5.00%	2 048	9
12.1.1995	279.00	+488.00%	837	3		0.00%	0	0
1.11.1994	234.00	+493.00%	0	0
10.1.1995	254.00	+495.00%	0	0		0.00%	0	0
13.12.1994	210.00	+500.00%	0	0
5.1.1995	231.00	+500.00%	0	0
13.9.1994	331.00	+960.00%	331	1
27.1.1994	271.00	+971.00%	0	0
20.1.1994	247.00	+977.00%	1 482	6
12.7.1994	292.00	+977.00%	1 752	6
8.8.1994	302.00	+981.00%	0	0
22.3.1994	302.00	+981.00%	0	0
29.3.1994	401.00	+986.00%	0	0
11.7.1994	266.00	+991.00%	0	0
28.3.1994	365.00	+993.00%	0	0
24.3.1994	332.00	+993.00%	0	0
5.4.1994	485.00	+997.00%	7 760	16
31.3.1994	441.00	+997.00%	0	0
21.3.1994	275.00	+1 000.00%	825	3
1.3.1994	275.00	+1 000.00%	0	0
7.7.1994	242.00	+1 000.00%	2 904	12
16.5.1994	242.00	+1 000.00%	3 630	15
‹‹ First 20    ‹ Previous 200