ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.1995	97.20	0.00%	0	0		0.00%	0	0
31.10.1995	97.20	0.00%	0	0		0.00%	0	0
30.10.1995	97.20	-10.00%	1 458	15		-3.00%	0	0
22.8.1995	99.28	-4.99%	894	9		0.00%	0	0
8.11.1995	100.00	0.00%	0	0		0.00%	0	0
7.11.1995	100.00	0.00%	0	0		-10.00%	0	0
6.11.1995	100.00	-6.47%	1 200	12		0.00%	0	0
17.11.1995	104.00	0.00%	0	0		0.00%	0	0
20.11.1995	104.00	0.00%	2 808	27		0.00%	0	0
21.11.1995	104.00	0.00%	0	0		0.00%	0	0
22.11.1995	104.00	0.00%	0	0		0.00%	0	0
23.11.1995	104.00	0.00%	6 864	66		0.00%	0	0
24.11.1995	104.00	0.00%	0	0		0.00%	0	0
27.11.1995	104.00	0.00%	0	0		0.00%	0	0
28.11.1995	104.00	0.00%	0	0		0.00%	0	0
29.11.1995	104.00	0.00%	0	0		0.00%	0	0
30.11.1995	104.00	0.00%	312	3		0.00%	0	0
1.12.1995	104.00	0.00%	0	0		0.00%	0	0
4.12.1995	104.00	0.00%	0	0		0.00%	0	0
5.12.1995	104.00	0.00%	0	0		+3.00%	0	0
‹‹ First 60     Next 20 ›