ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1995	97.20	-10.00%	1 458	15		-3.00%	0	0
31.10.1995	97.20	0.00%	0	0		0.00%	0	0
1.11.1995	97.20	0.00%	0	0		0.00%	0	0
22.8.1995	99.28	-4.99%	894	9		0.00%	0	0
6.11.1995	100.00	-6.47%	1 200	12		0.00%	0	0
7.11.1995	100.00	0.00%	0	0		-10.00%	0	0
8.11.1995	100.00	0.00%	0	0		0.00%	0	0
9.11.1995	104.00	+4.00%	1 560	15		-10.00%	0	0
10.11.1995	104.00	0.00%	0	0		-9.00%	0	0
13.11.1995	104.00	0.00%	624	6		-9.00%	0	0
14.11.1995	104.00	0.00%	0	0		-10.00%	0	0
15.11.1995	104.00	0.00%	0	0	63.00	0.00%	189	3
16.11.1995	104.00	0.00%	4 264	41	69.00	+10.00%	207	3
17.11.1995	104.00	0.00%	0	0		0.00%	0	0
20.11.1995	104.00	0.00%	2 808	27		0.00%	0	0
21.11.1995	104.00	0.00%	0	0		0.00%	0	0
22.11.1995	104.00	0.00%	0	0		0.00%	0	0
23.11.1995	104.00	0.00%	6 864	66		0.00%	0	0
24.11.1995	104.00	0.00%	0	0		0.00%	0	0
27.11.1995	104.00	0.00%	0	0		0.00%	0	0
28.11.1995	104.00	0.00%	0	0		0.00%	0	0
29.11.1995	104.00	0.00%	0	0		0.00%	0	0
30.11.1995	104.00	0.00%	312	3		0.00%	0	0
1.12.1995	104.00	0.00%	0	0		0.00%	0	0
4.12.1995	104.00	0.00%	0	0		0.00%	0	0
5.12.1995	104.00	0.00%	0	0		+3.00%	0	0
6.12.1995	104.00	0.00%	0	0	67.50	-5.00%	203	3
23.8.1995	104.24	+4.99%	0	0		0.00%	0	0
21.8.1995	104.50	-5.00%	0	0		0.00%	0	0
7.12.1995	106.00	+1.92%	954	9		+5.00%	0	0
8.12.1995	106.00	0.00%	0	0		+5.00%	0	0
11.12.1995	106.00	0.00%	0	0		0.00%	0	0
12.12.1995	106.00	0.00%	0	0		0.00%	0	0
13.12.1995	106.00	0.00%	0	0		0.00%	0	0
14.12.1995	106.00	0.00%	0	0		0.00%	0	0
15.12.1995	106.00	0.00%	0	0	71.00	-5.00%	426	6
2.11.1995	106.92	+10.00%	642	6		0.00%	0	0
3.11.1995	106.92	0.00%	0	0		0.00%	0	0
26.10.1995	108.00	-10.00%	0	0		-10.00%	0	0
27.10.1995	108.00	0.00%	0	0		-7.00%	0	0
24.8.1995	109.45	+4.99%	0	0		0.00%	0	0
16.10.1995	110.00	-4.03%	3 960	36		0.00%	0	0
17.10.1995	110.00	0.00%	0	0		0.00%	0	0
18.10.1995	110.00	0.00%	0	0		0.00%	0	0
18.8.1995	110.00	0.00%	0	0		0.00%	0	0
17.8.1995	110.00	0.00%	0	0		0.00%	0	0
16.8.1995	110.00	-4.77%	330	3		0.00%	0	0
13.10.1995	114.62	-4.99%	0	0		0.00%	0	0
25.8.1995	114.92	+4.99%	0	0		0.00%	0	0
15.8.1995	115.52	-5.00%	0	0		-9.00%	0	0
19.10.1995	120.00	+9.09%	1 800	15		0.00%	0	0
20.10.1995	120.00	0.00%	0	0		-5.00%	0	0
23.10.1995	120.00	0.00%	1 800	15
24.10.1995	120.00	0.00%	0	0
25.10.1995	120.00	0.00%	0	0	127.50	-4.00%	383	3
9.10.1995	120.65	-5.00%	0	0		0.00%	0	0
10.10.1995	120.65	0.00%	0	0		0.00%	0	0
11.10.1995	120.65	0.00%	0	0		-10.00%	0	0
12.10.1995	120.65	0.00%	0	0		-7.00%	0	0
28.8.1995	120.66	+4.99%	5 068	42		0.00%	0	0
‹‹ First 20    Next 60 ›