ENTEC STARÉ MĚSTO, ENTEC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENTEC STARÉ MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1993	375.00	+5 000.00%	0	0
10.2.1994	631.00	+4 988.00%	3 786	6
3.2.1994	281.00	+4 986.00%	0	0
8.2.1994	421.00	+4 982.00%	0	0
15.9.1994	196.02	+1 000.00%	588	3
25.8.1994	220.00	+1 000.00%	0	0
19.4.1994	671.00	+1 000.00%	0	0
12.4.1994	616.00	+1 000.00%	14 168	23
21.4.1994	738.00	+998.00%	26 568	36
10.3.1994	903.00	+998.00%	0	0
15.2.1994	694.00	+998.00%	0	0
22.2.1994	839.00	+996.00%	0	0
17.2.1994	763.00	+994.00%	0	0
29.3.1994	642.00	+993.00%	0	0
14.4.1994	677.00	+990.00%	6 770	10
8.3.1994	821.00	+990.00%	27 914	34
24.2.1994	922.00	+989.00%	0	0
4.8.1994	201.00	+947.00%	804	4
11.8.1994	220.00	+945.00%	1 760	8
17.3.1994	800.00	+928.00%	52 000	65
31.3.1994	700.00	+903.00%	6 300	9
3.3.1995	142.13	+499.00%	853	6
14.2.1995	149.98	+499.00%	0	0		0.00%	0	0
13.2.1995	142.84	+499.00%	0	0		0.00%	0	0
29.9.1994	205.00	+458.00%	410	2
17.5.1994	600.00	+434.00%	3 000	5
5.4.1995	110.00	+153.00%	330	3		0.00%	0	0
27.6.1995	76.65	+5.00%	230	3		0.00%	0	0
29.6.1995	80.00	+4.37%	480	6		-9.00%	0	0
9.11.1995	64.00	+1.58%	4 160	65		+1.00%	0	0
28.11.1995	57.60	0.00%	0	0		0.00%	0	0
29.11.1995	57.60	0.00%	0	0		0.00%	0	0
30.11.1995	57.60	0.00%	0	0		0.00%	0	0
1.12.1995	57.60	0.00%	0	0		0.00%	0	0
4.12.1995	57.60	0.00%	0	0		0.00%	0	0
5.12.1995	57.60	0.00%	0	0		0.00%	0	0
6.12.1995	57.60	0.00%	0	0		0.00%	0	0
7.12.1995	57.60	0.00%	0	0	65.00	0.00%	1 950	30
8.12.1995	57.60	0.00%	0	0		0.00%	0	0
11.12.1995	57.60	0.00%	0	0		0.00%	0	0
12.12.1995	57.60	0.00%	0	0		0.00%	0	0
13.12.1995	57.60	0.00%	0	0		0.00%	0	0
14.12.1995	57.60	0.00%	0	0		0.00%	0	0
15.12.1995	57.60	0.00%	0	0	62.00	-5.00%	930	15
10.11.1995	64.00	0.00%	0	0		+1.00%	0	0
13.11.1995	64.00	0.00%	0	0		0.00%	0	0
14.11.1995	64.00	0.00%	0	0		0.00%	0	0
15.11.1995	64.00	0.00%	0	0		0.00%	0	0
16.11.1995	64.00	0.00%	128	2		0.00%	0	0
17.11.1995	64.00	0.00%	0	0		0.00%	0	0
20.11.1995	64.00	0.00%	384	6		0.00%	0	0
21.11.1995	64.00	0.00%	0	0		0.00%	0	0
22.11.1995	64.00	0.00%	0	0		0.00%	0	0
23.11.1995	64.00	0.00%	0	0		0.00%	0	0
24.11.1995	64.00	0.00%	0	0		0.00%	0	0
22.9.1995	80.00	0.00%	0	0		0.00%	0	0
25.9.1995	80.00	0.00%	0	0		0.00%	0	0
26.9.1995	80.00	0.00%	0	0		0.00%	0	0
27.9.1995	80.00	0.00%	0	0		+11.00%	0	0
28.9.1995	80.00	0.00%	0	0		+10.00%	0	0
‹‹ First 20    Next 60 ›