ENTEC STARÉ MĚSTO, ENTEC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENTEC STARÉ MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1995	80.00	0.00%	0	0		-10.00%	0	0
24.8.1995	80.00	0.00%	0	0		-10.00%	0	0
12.7.1995	80.00	0.00%	0	0		-10.00%	0	0
10.7.1995	80.00	0.00%	0	0		-10.00%	0	0
7.7.1995						-10.00%	0	0
4.7.1995	80.00	0.00%	0	0		-10.00%	0	0
30.6.1995	80.00	0.00%	0	0		-10.00%	0	0
11.4.1995			0	0		-10.00%	0	0
8.9.1995	80.00	0.00%	0	0		-9.00%	0	0
3.7.1995	80.00	0.00%	80	1		-9.00%	0	0
29.6.1995	80.00	+4.37%	480	6		-9.00%	0	0
12.10.1995	76.00	-5.00%	0	0	64.00	-8.00%	1 920	30
13.7.1995	80.00	0.00%	0	0		-8.00%	0	0
10.10.1995	80.00	0.00%	0	0		-7.00%	0	0
15.12.1995	57.60	0.00%	0	0	62.00	-5.00%	930	15
26.6.1995	73.00	-4.99%	0	0		-5.00%	0	0
23.6.1995	76.84	-4.99%	0	0		-5.00%	0	0
7.4.1995			0	0		-5.00%	0	0
6.4.1995			0	0		-5.00%	0	0
6.11.1995	63.00	0.00%	378	6		-3.00%	0	0
31.10.1995	63.00	0.00%	0	0	64.00	-3.00%	384	6
25.10.1995	63.00	0.00%	0	0		-3.00%	0	0
11.10.1995	80.00	0.00%	0	0		-1.00%	0	0
16.10.1995	64.98	-10.00%	0	0	75.00	0.00%	1 350	18
17.10.1995	64.98	0.00%	0	0		0.00%	0	0
18.10.1995	64.98	0.00%	0	0		0.00%	0	0
19.10.1995	63.00	-3.04%	441	7		0.00%	0	0
20.10.1995	63.00	0.00%	0	0		0.00%	0	0
29.9.1995	80.00	0.00%	0	0	83.00	0.00%	1 079	13
2.10.1995	80.00	0.00%	0	0		0.00%	0	0
3.10.1995	80.00	0.00%	0	0		0.00%	0	0
4.10.1995	80.00	0.00%	0	0		0.00%	0	0
5.10.1995	80.00	0.00%	0	0		0.00%	0	0
6.10.1995	80.00	0.00%	0	0		0.00%	0	0
26.9.1995	80.00	0.00%	0	0		0.00%	0	0
13.11.1995	64.00	0.00%	0	0		0.00%	0	0
14.11.1995	64.00	0.00%	0	0		0.00%	0	0
15.11.1995	64.00	0.00%	0	0		0.00%	0	0
16.11.1995	64.00	0.00%	128	2		0.00%	0	0
17.11.1995	64.00	0.00%	0	0		0.00%	0	0
20.11.1995	64.00	0.00%	384	6		0.00%	0	0
21.11.1995	64.00	0.00%	0	0		0.00%	0	0
22.11.1995	64.00	0.00%	0	0		0.00%	0	0
23.11.1995	64.00	0.00%	0	0		0.00%	0	0
24.11.1995	64.00	0.00%	0	0		0.00%	0	0
27.11.1995	57.60	-10.00%	461	8		0.00%	0	0
28.11.1995	57.60	0.00%	0	0		0.00%	0	0
29.11.1995	57.60	0.00%	0	0		0.00%	0	0
30.11.1995	57.60	0.00%	0	0		0.00%	0	0
1.12.1995	57.60	0.00%	0	0		0.00%	0	0
4.12.1995	57.60	0.00%	0	0		0.00%	0	0
5.12.1995	57.60	0.00%	0	0		0.00%	0	0
6.12.1995	57.60	0.00%	0	0		0.00%	0	0
7.12.1995	57.60	0.00%	0	0	65.00	0.00%	1 950	30
8.12.1995	57.60	0.00%	0	0		0.00%	0	0
11.12.1995	57.60	0.00%	0	0		0.00%	0	0
12.12.1995	57.60	0.00%	0	0		0.00%	0	0
13.12.1995	57.60	0.00%	0	0		0.00%	0	0
14.12.1995	57.60	0.00%	0	0		0.00%	0	0
26.10.1995	63.00	0.00%	252	4		0.00%	0	0
‹‹ First 20    Next 60 ›