ENTEC STARÉ MĚSTO, ENTEC A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENTEC STARÉ MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.1995	80.00	0.00%	0	0		0.00%	0	0
18.7.1995	80.00	0.00%	0	0		0.00%	0	0
17.7.1995	80.00	0.00%	0	0		0.00%	0	0
14.7.1995	80.00	0.00%	0	0		0.00%	0	0
13.7.1995	80.00	0.00%	0	0		-8.00%	0	0
12.7.1995	80.00	0.00%	0	0		-10.00%	0	0
11.7.1995	80.00	0.00%	0	0		0.00%	0	0
10.7.1995	80.00	0.00%	0	0		-10.00%	0	0
4.7.1995	80.00	0.00%	0	0		-10.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995	108.34	-499.00%	0	0		0.00%	0	0
27.3.1995	114.04	-499.00%	0	0
24.3.1995	120.04	-499.00%	0	0
23.3.1995	126.35	-500.00%	0	0
22.3.1995	133.00	-500.00%	0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
2.3.1995	135.37	-499.00%	0	0
1.3.1995	142.49	-499.00%	0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995	149.98	+499.00%	0	0		0.00%	0	0
13.2.1995	142.84	+499.00%	0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994	158.65	-499.00%	0	0
15.11.1994	166.99	-499.00%	0	0
14.11.1994	175.77	-499.00%	0	0
11.11.1994	185.02	-499.00%	0	0
10.11.1994	194.75	-500.00%	0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
28.6.1995	76.65	0.00%	0	0		0.00%	0	0
6.3.1995			0	0
2.8.1994	183.60	-1 000.00%	0	0
1.8.1994	204.00	-973.00%	0	0
28.7.1994			0	0
25.8.1994	220.00	+1 000.00%	0	0
9.8.1994			0	0
8.8.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994	421.00	-985.00%	0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994	467.00	-984.00%	0	0
31.5.1994	518.00	-991.00%	0	0
30.5.1994			0	0
26.5.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
13.9.1994	178.20	-1 000.00%	0	0
12.9.1994	198.00	-1 000.00%	0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
19.1.1995	143.19	-499.00%	0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
25.7.1994	251.00	-971.00%	0	0
21.7.1994	278.00	-974.00%	0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
25.4.1994			0	0
5.5.1994	599.00	-992.00%	0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
19.4.1994	671.00	+1 000.00%	0	0
18.4.1994	610.00	-989.00%	0	0
29.3.1994	642.00	+993.00%	0	0
28.3.1994			0	0
24.3.1994	584.00	-987.00%	0	0
15.3.1994	732.00	-996.00%	0	0
14.3.1994	813.00	-996.00%	0	0
10.3.1994	903.00	+998.00%	0	0
8.2.1994	421.00	+4 982.00%	0	0
3.2.1994	281.00	+4 986.00%	0	0
1.2.1994	187.50	-5 000.00%	0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993	375.00	+5 000.00%	0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993	250.00	-5 000.00%	0	0
23.11.1993	500.00	-5 000.00%	0	0
18.11.1993			0	0
16.11.1993			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›