ENTEC STARÉ MĚSTO, ENTEC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENTEC STARÉ MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
10.11.1995	64.00	0.00%	0	0		+1.00%	0	0
9.11.1995	64.00	+1.58%	4 160	65		+1.00%	0	0
14.8.1995	80.00	0.00%	0	0		+2.00%	0	0
1.11.1995	63.00	0.00%	0	0		+3.00%	0	0
18.12.1995						+5.00%	0	0
22.6.1995	80.88	-4.99%	0	0		+5.00%	0	0
15.8.1995	80.00	0.00%	0	0		+7.00%	0	0
28.9.1995	80.00	0.00%	0	0		+10.00%	0	0
27.9.1995	80.00	0.00%	0	0		+11.00%	0	0
13.10.1995	72.20	-5.00%	0	0		+17.00%	0	0
‹‹ First 20    ‹ Previous 200