ENTEC STARÉ MĚSTO, ENTEC A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENTEC STARÉ MĚSTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1995 | 76.00 | -5.00% | 0 | 0 | 64.00 | -8.00% | 1 920 | 30 | ||||||
| 13.7.1995 | 80.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 29.6.1995 | 80.00 | +4.37% | 480 | 6 | -9.00% | 0 | 0 | |||||||
| 3.7.1995 | 80.00 | 0.00% | 80 | 1 | -9.00% | 0 | 0 | |||||||
| 8.9.1995 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.10.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.8.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 30.6.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.7.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.7.1995 | -10.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.7.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
