EL.PŘÍSTR.ROKYTN., EPRONA , A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EL.PŘÍSTR.ROKYTN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	208.00	0.00%	0	0		0.00%	0	0
23.11.1995	208.00	-9.95%	0	0		-7.00%	0	0
22.11.1995	231.00	0.00%	0	0		-10.00%	0	0
21.11.1995	231.00	0.00%	0	0		-10.00%	0	0
20.11.1995	231.00	0.00%	0	0		-10.00%	0	0
17.11.1995	231.00	0.00%	0	0		-10.00%	0	0
16.11.1995	231.00	-9.76%	15 939	69		-1.00%	0	0
15.11.1995	256.00	0.00%	0	0		-5.00%	0	0
14.11.1995	256.00	0.00%	0	0		0.00%	0	0
13.11.1995	256.00	-9.85%	0	0		+10.00%	0	0
10.11.1995	284.00	0.00%	0	0		+10.00%	0	0
9.11.1995	284.00	-9.84%	0	0		+10.00%	0	0
8.11.1995	315.00	0.00%	0	0		+10.00%	0	0
7.11.1995	315.00	0.00%	0	0	298.00	0.00%	894	3
6.11.1995	315.00	-10.00%	0	0		+10.00%	0	0
3.11.1995	350.00	0.00%	0	0		+10.00%	0	0
2.11.1995	350.00	-5.14%	30 450	87		+10.00%	0	0
1.11.1995	369.00	0.00%	0	0		+10.00%	0	0
31.10.1995	369.00	0.00%	0	0	205.00	0.00%	1 230	6
30.10.1995	369.00	-9.77%	15 498	42		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›