EL.PŘÍSTR.ROKYTN., EPRONA , A. S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EL.PŘÍSTR.ROKYTN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1995	100.00	0.00%	0	0		0.00%	0	0
14.8.1995	100.00	0.00%	0	0		0.00%	0	0
11.8.1995	100.00	0.00%	0	0		0.00%	0	0
10.8.1995	100.00	0.00%	0	0		0.00%	0	0
9.8.1995	100.00	0.00%	0	0		0.00%	0	0
8.8.1995	100.00	0.00%	0	0		0.00%	0	0
7.8.1995	100.00	0.00%	0	0		0.00%	0	0
4.8.1995	100.00	0.00%	0	0		0.00%	0	0
3.8.1995	100.00	0.00%	0	0		0.00%	0	0
2.8.1995	100.00	0.00%	2 100	21		0.00%	0	0
1.8.1995	100.00	0.00%	0	0		0.00%	0	0
31.7.1995	100.00	0.00%	0	0		0.00%	0	0
28.7.1995	100.00	0.00%	0	0		0.00%	0	0
27.7.1995	100.00	0.00%	0	0		0.00%	0	0
26.7.1995	100.00	0.00%	0	0		0.00%	0	0
25.7.1995	100.00	-1.47%	4 200	42		0.00%	0	0
24.7.1995	101.50	-4.99%	0	0		0.00%	0	0
16.8.1995	105.00	+5.00%	0	0		0.00%	0	0
21.7.1995	106.84	-4.99%	0	0		0.00%	0	0
17.8.1995	110.25	+5.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›