EL.PŘÍSTR.ROKYTN., EPRONA , A. S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EL.PŘÍSTR.ROKYTN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 1.2.1994 | 556.00 | +988.00% | 0 | 0 | ||||||||||
| 25.1.1994 | 506.00 | +1 000.00% | 0 | 0 | ||||||||||
| 3.2.1994 | 501.00 | -989.00% | 0 | 0 | ||||||||||
| 12.10.1993 | 460.00 | 0.00% | 2 760 | 6 | ||||||||||
| 8.2.1994 | 451.00 | -998.00% | 0 | 0 | ||||||||||
| 27.10.1995 | 409.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 26.10.1995 | 409.00 | +9.94% | 13 906 | 34 | 0.00% | 0 | 0 | |||||||
| 10.2.1994 | 406.00 | -997.00% | 0 | 0 | ||||||||||
| 25.10.1995 | 372.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 372.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 372.00 | +9.73% | 0 | 0 | ||||||||||
| 1.11.1995 | 369.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.10.1995 | 369.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 1 230 | 6 | ||||||
| 30.10.1995 | 369.00 | -9.77% | 15 498 | 42 | +10.00% | 0 | 0 | |||||||
| 15.2.1994 | 366.00 | -985.00% | 1 830 | 5 | ||||||||||
| 3.11.1995 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.11.1995 | 350.00 | -5.14% | 30 450 | 87 | +10.00% | 0 | 0 | |||||||
| 20.10.1995 | 339.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 339.00 | +9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
