EL.PŘÍSTR.ROKYTN., EPRONA , A. S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EL.PŘÍSTR.ROKYTN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1995	166.95	+5.00%	7 012	42	152.50	+2.00%	3 203	21
9.10.1995	233.00	+4.95%	0	0	163.00	-1.00%	2 381	15
31.10.1995	369.00	0.00%	0	0	205.00	0.00%	1 230	6
13.10.1995	281.00	+4.85%	0	0	166.00	0.00%	996	6
7.11.1995	315.00	0.00%	0	0	298.00	0.00%	894	3
23.11.1995	208.00	-9.95%	0	0		-7.00%	0	0
24.11.1995	208.00	0.00%	0	0		0.00%	0	0
27.11.1995	187.20	-10.00%	0	0		0.00%	0	0
28.11.1995	187.20	0.00%	0	0		0.00%	0	0
29.11.1995	187.20	0.00%	0	0		0.00%	0	0
30.11.1995	205.00	+9.50%	0	0		0.00%	0	0
1.12.1995	205.00	0.00%	0	0		+7.00%	0	0
4.12.1995	184.50	-10.00%	0	0		0.00%	0	0
5.12.1995	184.50	0.00%	0	0		0.00%	0	0
6.12.1995	184.50	0.00%	0	0		0.00%	0	0
7.12.1995	202.00	+9.48%	7 878	39		0.00%	0	0
8.12.1995	202.00	0.00%	0	0		0.00%	0	0
11.12.1995	202.00	0.00%	0	0		0.00%	0	0
12.12.1995	202.00	0.00%	0	0		0.00%	0	0
13.12.1995	202.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›