ERGON PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ERGON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1995 | 215.00 | -1.82% | 430 | 2 | +5.00% | 0 | 0 | |||||||
| 1.9.1995 | 230.00 | -4.95% | 690 | 3 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 198.00 | 0.00% | 792 | 4 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 256.00 | +2.40% | 1 024 | 4 | +5.00% | 0 | 0 | |||||||
| 31.8.1995 | 242.00 | +4.76% | 1 210 | 5 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 250.00 | +416.00% | 1 250 | 5 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 251.00 | -419.00% | 1 255 | 5 | +9.00% | 0 | 0 | |||||||
| 7.3.1995 | 270.00 | -2 582.00% | 1 350 | 5 | ||||||||||
| 7.4.1995 | 195.00 | 0.00% | 1 365 | 7 | 228.00 | -5.00% | 15 960 | 70 | ||||||
| 3.4.1995 | 210.00 | -497.00% | 1 680 | 8 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 260.00 | 0.00% | 1 820 | 7 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 198.00 | 0.00% | 1 980 | 10 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 203.00 | -4.69% | 2 030 | 10 | +5.00% | 0 | 0 | |||||||
| 23.10.1995 | 210.00 | +1.94% | 2 100 | 10 | ||||||||||
| 18.9.1995 | 210.00 | 0.00% | 2 100 | 10 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 210.00 | +2.43% | 2 100 | 10 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 210.00 | 0.00% | 2 100 | 10 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 210.00 | 0.00% | 2 100 | 10 | 199.50 | -5.00% | 1 397 | 7 | ||||||
| 6.11.1995 | 216.00 | +1.40% | 2 160 | 10 | 207.00 | -1.00% | 1 035 | 5 | ||||||
| 1.8.1995 | 220.00 | 0.00% | 2 200 | 10 | 199.50 | -5.00% | 998 | 5 | ||||||
| ||||||||||||||
