ERGON PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ERGON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1995 | 228.00 | +458.00% | 0 | 0 | 220.00 | 0.00% | 880 | 4 | ||||||
| 28.11.1995 | 245.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 940 | 4 | ||||||
| 1.8.1995 | 220.00 | 0.00% | 2 200 | 10 | 199.50 | -5.00% | 998 | 5 | ||||||
| 6.11.1995 | 216.00 | +1.40% | 2 160 | 10 | 207.00 | -1.00% | 1 035 | 5 | ||||||
| 29.8.1995 | 220.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 050 | 5 | ||||||
| 11.5.1995 | 0 | 0 | 220.00 | 0.00% | 1 100 | 5 | ||||||||
| 17.8.1995 | 210.00 | 0.00% | 2 100 | 10 | 199.50 | -5.00% | 1 397 | 7 | ||||||
| 26.7.1995 | 233.00 | -4.89% | 0 | 0 | 220.00 | -4.00% | 1 540 | 7 | ||||||
| 14.12.1995 | 257.00 | +0.39% | 17 990 | 70 | 234.00 | -1.00% | 1 638 | 7 | ||||||
| 14.6.1995 | 250.00 | 0.00% | 0 | 0 | 239.50 | -5.00% | 1 677 | 7 | ||||||
| 25.9.1995 | 210.00 | 0.00% | 0 | 0 | 188.00 | -6.00% | 1 692 | 9 | ||||||
| 9.8.1995 | 210.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 890 | 9 | ||||||
| 20.10.1995 | 206.00 | 0.00% | 0 | 0 | 194.00 | -3.00% | 1 940 | 10 | ||||||
| 2.11.1995 | 213.00 | 0.00% | 0 | 0 | 206.00 | +2.00% | 2 060 | 10 | ||||||
| 27.7.1995 | 222.00 | -4.72% | 0 | 0 | 210.00 | -5.00% | 2 100 | 10 | ||||||
| 30.11.1995 | 250.00 | +2.04% | 13 500 | 54 | 220.00 | -3.00% | 2 200 | 10 | ||||||
| 18.7.1995 | 213.00 | +4.92% | 0 | 0 | 220.00 | -7.00% | 2 200 | 10 | ||||||
| 22.11.1995 | 245.00 | 0.00% | 0 | 0 | 223.50 | -5.00% | 2 235 | 10 | ||||||
| 7.12.1995 | 256.00 | 0.00% | 34 816 | 136 | 230.00 | +1.00% | 2 300 | 10 | ||||||
| 10.7.1995 | 224.00 | 0.00% | 0 | 0 | 233.00 | -5.00% | 2 330 | 10 | ||||||
| ||||||||||||||
