ERGON PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ERGON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 256.00 | 0.00% | 34 816 | 136 | 230.00 | +1.00% | 2 300 | 10 | ||||||
| 11.12.1995 | 256.00 | 0.00% | 27 648 | 108 | 240.00 | +5.00% | 15 300 | 60 | ||||||
| 27.6.1995 | 247.00 | -5.00% | 23 712 | 96 | 255.00 | -2.00% | 6 375 | 25 | ||||||
| 11.10.1995 | 200.00 | +2.82% | 18 000 | 90 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 213.00 | -4.91% | 17 892 | 84 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 260.00 | +4.00% | 20 800 | 80 | 234.00 | -2.00% | 3 276 | 14 | ||||||
| 9.11.1995 | 230.00 | +6.48% | 17 940 | 78 | 190.00 | -4.00% | 4 750 | 25 | ||||||
| 14.12.1995 | 257.00 | +0.39% | 17 990 | 70 | 234.00 | -1.00% | 1 638 | 7 | ||||||
| 30.10.1995 | 213.00 | +0.47% | 14 271 | 67 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 239.00 | +482.00% | 15 535 | 65 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 230.00 | 0.00% | 14 720 | 64 | +2.00% | 0 | 0 | |||||||
| 30.5.1995 | 240.00 | 0.00% | 15 360 | 64 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 210.00 | 0.00% | 11 970 | 57 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 185.25 | -5.00% | 10 374 | 56 | +3.00% | 0 | 0 | |||||||
| 30.11.1995 | 250.00 | +2.04% | 13 500 | 54 | 220.00 | -3.00% | 2 200 | 10 | ||||||
| 23.11.1995 | 245.00 | 0.00% | 13 230 | 54 | 222.50 | 0.00% | 5 340 | 24 | ||||||
| 23.3.1995 | 220.00 | +476.00% | 11 880 | 54 | ||||||||||
| 26.10.1995 | 212.00 | +0.95% | 11 024 | 52 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 245.00 | +6.52% | 11 270 | 46 | +5.00% | 0 | 0 | |||||||
| 3.10.1995 | 205.00 | 0.00% | 9 225 | 45 | +11.00% | 0 | 0 | |||||||
| ||||||||||||||
