ERGON PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (116)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERGON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1995	205.00	0.00%	9 225	45		+11.00%	0	0
15.12.1995	257.00	0.00%	0	0		+10.00%	0	0
12.10.1995	200.00	0.00%	0	0		+10.00%	0	0
16.6.1995	260.00	0.00%	0	0		+10.00%	0	0
6.6.1995	250.00	0.00%	0	0		+10.00%	0	0
22.5.1995	251.00	-419.00%	1 255	5		+9.00%	0	0
15.11.1995	230.00	0.00%	0	0		+8.00%	0	0
1.12.1995	250.00	0.00%	0	0	235.00	+7.00%	2 350	10
21.11.1995	245.00	0.00%	0	0	235.00	+7.00%	6 345	27
10.4.1995			0	0		+7.00%	0	0
24.11.1995	245.00	0.00%	0	0		+6.00%	0	0
4.12.1995	256.00	+2.40%	1 024	4		+5.00%	0	0
8.12.1995	256.00	0.00%	0	0	240.00	+5.00%	7 258	30
11.12.1995	256.00	0.00%	27 648	108	240.00	+5.00%	15 300	60
20.11.1995	245.00	+6.52%	11 270	46		+5.00%	0	0
10.11.1995	230.00	0.00%	0	0	200.00	+5.00%	7 000	35
6.10.1995	194.51	+4.99%	0	0	195.00	+5.00%	9 750	50
13.9.1995	205.00	+2.50%	5 125	25		+5.00%	0	0
5.9.1995	215.00	-1.82%	430	2		+5.00%	0	0
18.8.1995	210.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›