ESAB VAMBERK, ESAB ŽELEZÁR.VAMB., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ESAB VAMBERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1995 | 280.00 | 0.00% | 36 400 | 130 | 300.00 | +7.00% | 8 100 | 27 | ||||||
| 18.7.1995 | 370.00 | -0.26% | 2 220 | 6 | 375.00 | +8.00% | 23 125 | 61 | ||||||
| 22.5.1995 | 397.00 | +474.00% | 30 172 | 76 | 382.00 | +9.00% | 5 730 | 15 | ||||||
| 9.2.1995 | 359.00 | +286.00% | 24 771 | 69 | 350.00 | +9.00% | 3 502 | 10 | ||||||
| 19.5.1995 | 379.00 | +498.00% | 0 | 0 | 349.50 | +10.00% | 1 398 | 4 | ||||||
| 23.5.1995 | 416.00 | +478.00% | 51 168 | 123 | 420.00 | +10.00% | 7 560 | 18 | ||||||
| 25.7.1995 | 381.00 | 0.00% | 0 | 0 | 418.00 | +10.00% | 2 090 | 5 | ||||||
| 9.8.1995 | 410.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.1.1995 | 0 | 0 | +13.00% | 0 | 0 | |||||||||
| 31.1.1995 | 350.00 | -384.00% | 21 000 | 60 | +16.00% | 0 | 0 | |||||||
| 12.5.1995 | 299.00 | +491.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 30.8.1995 | 420.00 | 0.00% | 10 500 | 25 | +16.00% | 0 | 0 | |||||||
| 3.4.1995 | 331.00 | -321.00% | 9 268 | 28 | +35.00% | 0 | 0 | |||||||
| ||||||||||||||
