ETS OSTRAVA ZÁBŘEH, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ETS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1995	72.90	-10.00%	30 983	425	90.00	0.00%	2 880	32
1.12.1995	72.90	0.00%	0	0		0.00%	0	0
4.12.1995	72.90	0.00%	0	0		0.00%	0	0
5.12.1995	72.90	0.00%	0	0		0.00%	0	0
6.12.1995	72.90	0.00%	0	0		0.00%	0	0
7.12.1995	72.90	0.00%	0	0	85.50	-5.00%	2 907	34
8.12.1995	72.90	0.00%	0	0		+5.00%	0	0
11.12.1995	72.90	0.00%	0	0		0.00%	0	0
12.12.1995	72.90	0.00%	0	0		0.00%	0	0
13.12.1995	72.90	0.00%	0	0		0.00%	0	0
7.6.1994	73.82	-999.00%	0	0
14.12.1995	74.00	+1.50%	2 590	35		0.00%	0	0
15.12.1995	74.00	0.00%	0	0		0.00%	0	0
20.11.1995	81.00	-10.00%	8 505	105		0.00%	0	0
21.11.1995	81.00	0.00%	0	0	90.00	-1.00%	2 403	27
22.11.1995	81.00	0.00%	0	0		+1.00%	0	0
23.11.1995	81.00	0.00%	0	0		0.00%	0	0
24.11.1995	81.00	0.00%	0	0		0.00%	0	0
27.11.1995	81.00	0.00%	0	0		0.00%	0	0
28.11.1995	81.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›