ETS OSTRAVA ZÁBŘEH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ETS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	74.00	0.00%	0	0		0.00%	0	0
14.12.1995	74.00	+1.50%	2 590	35		0.00%	0	0
13.12.1995	72.90	0.00%	0	0		0.00%	0	0
12.12.1995	72.90	0.00%	0	0		0.00%	0	0
11.12.1995	72.90	0.00%	0	0		0.00%	0	0
8.12.1995	72.90	0.00%	0	0		+5.00%	0	0
7.12.1995	72.90	0.00%	0	0	85.50	-5.00%	2 907	34
6.12.1995	72.90	0.00%	0	0		0.00%	0	0
5.12.1995	72.90	0.00%	0	0		0.00%	0	0
4.12.1995	72.90	0.00%	0	0		0.00%	0	0
1.12.1995	72.90	0.00%	0	0		0.00%	0	0
30.11.1995	72.90	-10.00%	30 983	425	90.00	0.00%	2 880	32
29.11.1995	81.00	0.00%	0	0		0.00%	0	0
28.11.1995	81.00	0.00%	0	0		0.00%	0	0
27.11.1995	81.00	0.00%	0	0		0.00%	0	0
24.11.1995	81.00	0.00%	0	0		0.00%	0	0
23.11.1995	81.00	0.00%	0	0		0.00%	0	0
22.11.1995	81.00	0.00%	0	0		+1.00%	0	0
21.11.1995	81.00	0.00%	0	0	90.00	-1.00%	2 403	27
20.11.1995	81.00	-10.00%	8 505	105		0.00%	0	0
17.11.1995	90.00	0.00%	0	0		0.00%	0	0
16.11.1995	90.00	-6.54%	6 930	77		0.00%	0	0
15.11.1995	96.30	0.00%	0	0	90.00	+10.00%	1 440	16
14.11.1995	96.30	0.00%	0	0		+9.00%	0	0
13.11.1995	96.30	0.00%	0	0		0.00%	0	0
10.11.1995	96.30	0.00%	0	0		0.00%	0	0
9.11.1995	96.30	0.00%	0	0		-2.00%	0	0
8.11.1995	96.30	0.00%	0	0		-1.00%	0	0
7.11.1995	96.30	0.00%	0	0		0.00%	0	0
6.11.1995	96.30	-10.00%	4 045	42		-1.00%	0	0
3.11.1995	107.00	0.00%	0	0	78.00	-1.00%	3 642	47
2.11.1995	107.00	0.00%	0	0		0.00%	0	0
1.11.1995	107.00	0.00%	0	0		-4.00%	0	0
31.10.1995	107.00	0.00%	0	0		+1.00%	0	0
30.10.1995	107.00	0.00%	0	0		+1.00%	0	0
27.10.1995	107.00	0.00%	0	0		-3.00%	0	0
26.10.1995	107.00	+0.65%	4 280	40		0.00%	0	0
25.10.1995	106.30	0.00%	0	0	82.00	-10.00%	6 901	84
24.10.1995	106.30	0.00%	0	0
23.10.1995	106.30	0.00%	0	0
20.10.1995	106.30	0.00%	0	0		0.00%	0	0
19.10.1995	106.30	0.00%	0	0		0.00%	0	0
18.10.1995	106.30	0.00%	0	0		0.00%	0	0
17.10.1995	106.30	0.00%	0	0	99.00	+10.00%	27 621	279
16.10.1995	106.30	0.00%	0	0		0.00%	0	0
13.10.1995	106.30	0.00%	0	0		0.00%	0	0
12.10.1995	106.30	0.00%	0	0		0.00%	0	0
11.10.1995	106.30	0.00%	0	0		-4.00%	0	0
10.10.1995	106.30	-4.99%	0	0		-4.00%	0	0
9.10.1995	111.89	-4.99%	0	0		0.00%	0	0
6.10.1995	117.77	-4.99%	0	0		-6.00%	0	0
5.10.1995	123.96	-4.99%	0	0		-3.00%	0	0
4.10.1995	130.48	-4.99%	0	0		-5.00%	0	0
3.10.1995	137.34	-4.99%	0	0		-5.00%	0	0
2.10.1995	144.56	-4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›