ETS OSTRAVA ZÁBŘEH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ETS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	152.16	-4.99%	0	0		0.00%	0	0
28.9.1995	160.16	-4.99%	0	0		-6.00%	0	0
27.9.1995	168.58	-4.99%	0	0		0.00%	0	0
26.9.1995	177.45	0.00%	0	0		0.00%	0	0
25.9.1995	177.45	0.00%	0	0		0.00%	0	0
22.9.1995	177.45	0.00%	0	0		-5.00%	0	0
21.9.1995	177.45	0.00%	0	0
20.9.1995	177.45	0.00%	0	0
19.9.1995	177.45	0.00%	0	0		0.00%	0	0
18.9.1995	177.45	0.00%	0	0		0.00%	0	0
15.9.1995	177.45	0.00%	0	0		0.00%	0	0
14.9.1995	177.45	+5.00%	5 324	30		-7.00%	0	0
13.9.1995	169.00	+4.99%	4 394	26	145.00	-1.00%	4 350	30
12.9.1995	160.96	-4.99%	0	0		0.00%	0	0
11.9.1995	169.43	-4.99%	0	0		0.00%	0	0
8.9.1995	178.34	-4.99%	0	0		0.00%	0	0
7.9.1995	187.72	-5.00%	0	0	145.50	+5.00%	2 037	14
6.9.1995	197.60	-5.00%	0	0	139.00	-5.00%	8 757	63
5.9.1995	208.00	0.00%	0	0		-6.00%	0	0
4.9.1995	208.00	0.00%	0	0		+4.00%	0	0
1.9.1995	208.00	+4.52%	0	0		+1.00%	0	0
31.8.1995	198.99	+4.99%	6 965	35		+1.00%	0	0
30.8.1995	189.52	+4.99%	0	0		0.00%	0	0
29.8.1995	180.50	-5.00%	0	0		0.00%	0	0
28.8.1995	190.00	-5.00%	0	0		0.00%	0	0
25.8.1995	200.00	0.00%	0	0		+2.00%	0	0
24.8.1995	200.00	0.00%	0	0		-1.00%	0	0
23.8.1995	200.00	0.00%	0	0	145.00	0.00%	435	3
22.8.1995	200.00	0.00%	0	0		+4.00%	0	0
21.8.1995	200.00	0.00%	0	0		+3.00%	0	0
18.8.1995	200.00	0.00%	0	0		+3.00%	0	0
17.8.1995	200.00	0.00%	0	0		-10.00%	0	0
16.8.1995	200.00	0.00%	0	0		0.00%	0	0
15.8.1995	200.00	0.00%	0	0		0.00%	0	0
14.8.1995	200.00	0.00%	0	0	146.00	-10.00%	2 044	14
11.8.1995	200.00	0.00%	0	0		-10.00%	0	0
10.8.1995	200.00	0.00%	0	0		-10.00%	0	0
9.8.1995	200.00	0.00%	0	0		0.00%	0	0
8.8.1995	200.00	0.00%	0	0		0.00%	0	0
7.8.1995	200.00	0.00%	0	0		-2.00%	0	0
4.8.1995	200.00	0.00%	0	0		-10.00%	0	0
3.8.1995	200.00	0.00%	4 200	21		0.00%	0	0
2.8.1995	200.00	0.00%	0	0		0.00%	0	0
1.8.1995	200.00	0.00%	0	0		0.00%	0	0
31.7.1995	200.00	0.00%	0	0	226.00	0.00%	3 164	14
28.7.1995	200.00	0.00%	0	0		0.00%	0	0
27.7.1995	200.00	0.00%	0	0		+5.00%	0	0
26.7.1995	200.00	+2.94%	1 800	9	215.00	-5.00%	6 880	32
25.7.1995	194.27	+4.99%	0	0		0.00%	0	0
24.7.1995	185.02	0.00%	0	0		0.00%	0	0
21.7.1995	185.02	0.00%	0	0		+6.00%	0	0
20.7.1995	185.02	-4.99%	0	0	213.50	-4.00%	8 967	42
19.7.1995	194.75	-5.00%	4 090	21	223.00	-1.00%	4 683	21
18.7.1995	205.00	0.00%	0	0		0.00%	0	0
17.7.1995	205.00	0.00%	0	0		+4.00%	0	0
14.7.1995	205.00	0.00%	0	0		0.00%	0	0
13.7.1995	205.00	0.00%	0	0		0.00%	0	0
12.7.1995	205.00	0.00%	0	0	226.00	-4.00%	23 978	110
11.7.1995	205.00	0.00%	0	0		0.00%	0	0
10.7.1995	205.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›