ETS OSTRAVA ZÁBŘEH, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ETS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1995	72.90	-10.00%	30 983	425	90.00	0.00%	2 880	32
1.12.1995	72.90	0.00%	0	0		0.00%	0	0
4.12.1995	72.90	0.00%	0	0		0.00%	0	0
5.12.1995	72.90	0.00%	0	0		0.00%	0	0
6.12.1995	72.90	0.00%	0	0		0.00%	0	0
7.12.1995	72.90	0.00%	0	0	85.50	-5.00%	2 907	34
8.12.1995	72.90	0.00%	0	0		+5.00%	0	0
11.12.1995	72.90	0.00%	0	0		0.00%	0	0
12.12.1995	72.90	0.00%	0	0		0.00%	0	0
13.12.1995	72.90	0.00%	0	0		0.00%	0	0
7.6.1994	73.82	-999.00%	0	0
14.12.1995	74.00	+1.50%	2 590	35		0.00%	0	0
15.12.1995	74.00	0.00%	0	0		0.00%	0	0
20.11.1995	81.00	-10.00%	8 505	105		0.00%	0	0
21.11.1995	81.00	0.00%	0	0	90.00	-1.00%	2 403	27
22.11.1995	81.00	0.00%	0	0		+1.00%	0	0
23.11.1995	81.00	0.00%	0	0		0.00%	0	0
24.11.1995	81.00	0.00%	0	0		0.00%	0	0
27.11.1995	81.00	0.00%	0	0		0.00%	0	0
28.11.1995	81.00	0.00%	0	0		0.00%	0	0
29.11.1995	81.00	0.00%	0	0		0.00%	0	0
9.6.1994	81.20	+999.00%	3 410	42
6.6.1994	82.02	-999.00%	0	0
13.6.1994	89.32	+1 000.00%	0	0
16.11.1995	90.00	-6.54%	6 930	77		0.00%	0	0
17.11.1995	90.00	0.00%	0	0		0.00%	0	0
2.6.1994	91.13	-999.00%	0	0
6.11.1995	96.30	-10.00%	4 045	42		-1.00%	0	0
7.11.1995	96.30	0.00%	0	0		0.00%	0	0
8.11.1995	96.30	0.00%	0	0		-1.00%	0	0
9.11.1995	96.30	0.00%	0	0		-2.00%	0	0
10.11.1995	96.30	0.00%	0	0		0.00%	0	0
13.11.1995	96.30	0.00%	0	0		0.00%	0	0
14.11.1995	96.30	0.00%	0	0		+9.00%	0	0
15.11.1995	96.30	0.00%	0	0	90.00	+10.00%	1 440	16
14.6.1994	98.25	+999.00%	0	0
15.11.1994	100.00	-280.00%	21 000	210
31.5.1994	101.25	-1 000.00%	0	0
14.11.1994	102.89	-499.00%	0	0
25.11.1994	105.00	+500.00%	0	0
10.10.1995	106.30	-4.99%	0	0		-4.00%	0	0
11.10.1995	106.30	0.00%	0	0		-4.00%	0	0
12.10.1995	106.30	0.00%	0	0		0.00%	0	0
13.10.1995	106.30	0.00%	0	0		0.00%	0	0
16.10.1995	106.30	0.00%	0	0		0.00%	0	0
17.10.1995	106.30	0.00%	0	0	99.00	+10.00%	27 621	279
18.10.1995	106.30	0.00%	0	0		0.00%	0	0
19.10.1995	106.30	0.00%	0	0		0.00%	0	0
20.10.1995	106.30	0.00%	0	0		0.00%	0	0
23.10.1995	106.30	0.00%	0	0
24.10.1995	106.30	0.00%	0	0
25.10.1995	106.30	0.00%	0	0	82.00	-10.00%	6 901	84
26.10.1995	107.00	+0.65%	4 280	40		0.00%	0	0
27.10.1995	107.00	0.00%	0	0		-3.00%	0	0
30.10.1995	107.00	0.00%	0	0		+1.00%	0	0
31.10.1995	107.00	0.00%	0	0		+1.00%	0	0
1.11.1995	107.00	0.00%	0	0		-4.00%	0	0
2.11.1995	107.00	0.00%	0	0		0.00%	0	0
3.11.1995	107.00	0.00%	0	0	78.00	-1.00%	3 642	47
20.6.1994	108.00	+992.00%	4 536	42
‹‹ First 20    Next 60 ›