ETS OSTRAVA ZÁBŘEH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ETS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1994	121.00	+1 000.00%	0	0
13.6.1994	89.32	+1 000.00%	0	0
14.6.1994	98.25	+999.00%	0	0
9.6.1994	81.20	+999.00%	3 410	42
20.6.1994	108.00	+992.00%	4 536	42
11.4.1995	179.55	+500.00%	0	0		0.00%	0	0
31.3.1995	189.00	+500.00%	5 103	27		+2.00%	0	0
22.3.1995	178.50	+500.00%	6 248	35
9.3.1995	176.40	+500.00%	0	0
8.3.1995	168.00	+500.00%	0	0
8.12.1994	126.00	+500.00%	0	0
29.11.1994	110.25	+500.00%	110	1
25.11.1994	105.00	+500.00%	0	0
3.5.1995	197.94	+499.00%	0	0		+5.00%	0	0
12.4.1995	188.52	+499.00%	0	0		0.00%	0	0
17.3.1995	175.95	+499.00%	3 167	18
2.3.1995	155.87	+499.00%	0	0
1.3.1995	148.45	+499.00%	0	0
10.2.1995	141.39	+499.00%	0	0		+2.00%	0	0
7.2.1995	134.66	+499.00%	0	0		0.00%	0	0
18.1.1995	136.52	+499.00%	410	3		-2.00%	0	0
16.1.1995	130.02	+499.00%	0	0		-5.00%	0	0
11.1.1995	123.83	+499.00%	0	0	143.00	+10.00%	1 001	7
9.1.1995	124.14	+499.00%	0	0
2.12.1994	127.61	+499.00%	0	0
1.12.1994	121.54	+499.00%	0	0
30.11.1994	115.76	+499.00%	116	1
14.10.1994	130.27	+499.00%	0	0
13.10.1994	124.07	+499.00%	0	0
12.10.1994	118.17	+499.00%	0	0
7.10.1994	118.46	+499.00%	15 400	130
15.12.1994	131.00	+396.00%	18 340	140
8.9.1994	125.00	+330.00%	1 750	14
3.3.1995	160.00	+264.00%	44 800	280
19.1.1995	140.00	+254.00%	16 520	118	128.00	-9.00%	3 840	30
23.6.1994	110.00	+185.00%	7 480	68
21.3.1995	170.00	+169.00%	15 470	91
5.5.1995	200.00	+104.00%	5 600	28		+10.00%	0	0
28.3.1995	180.00	+84.00%	1 620	9		0.00%	0	0
14.9.1995	177.45	+5.00%	5 324	30		-7.00%	0	0
8.6.1995	210.00	+5.00%	0	0		+3.00%	0	0
6.6.1995	199.50	+5.00%	0	0		+2.00%	0	0
13.9.1995	169.00	+4.99%	4 394	26	145.00	-1.00%	4 350	30
31.8.1995	198.99	+4.99%	6 965	35		+1.00%	0	0
30.8.1995	189.52	+4.99%	0	0		0.00%	0	0
25.7.1995	194.27	+4.99%	0	0		0.00%	0	0
1.9.1995	208.00	+4.52%	0	0		+1.00%	0	0
26.7.1995	200.00	+2.94%	1 800	9	215.00	-5.00%	6 880	32
22.6.1995	205.00	+2.50%	4 305	21	223.00	-1.00%	29 899	133
14.12.1995	74.00	+1.50%	2 590	35		0.00%	0	0
26.10.1995	107.00	+0.65%	4 280	40		0.00%	0	0
7.6.1995	200.00	+0.25%	7 000	35		0.00%	0	0
1.12.1995	72.90	0.00%	0	0		0.00%	0	0
4.12.1995	72.90	0.00%	0	0		0.00%	0	0
5.12.1995	72.90	0.00%	0	0		0.00%	0	0
6.12.1995	72.90	0.00%	0	0		0.00%	0	0
7.12.1995	72.90	0.00%	0	0	85.50	-5.00%	2 907	34
8.12.1995	72.90	0.00%	0	0		+5.00%	0	0
11.12.1995	72.90	0.00%	0	0		0.00%	0	0
12.12.1995	72.90	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›