ETS OSTRAVA ZÁBŘEH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ETS OSTRAVA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1994 | 115.76 | +499.00% | 116 | 1 | ||||||||
| 29.11.1994 | 110.25 | +500.00% | 110 | 1 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 18.1.1995 | 136.52 | +499.00% | 410 | 3 | -2.00% | 0 | 0 | |||||
| 4.11.1994 | 114.00 | -304.00% | 570 | 5 | ||||||||
| 7.4.1995 | 180.00 | 0.00% | 1 080 | 6 | 0.00% | 0 | 0 | |||||
| 12.5.1995 | 200.00 | 0.00% | 1 400 | 7 | +10.00% | 0 | 0 | |||||
| 3.2.1995 | 128.25 | -500.00% | 898 | 7 | 0.00% | 0 | 0 | |||||
| 28.3.1995 | 180.00 | +84.00% | 1 620 | 9 | 0.00% | 0 | 0 | |||||
| 26.7.1995 | 200.00 | +2.94% | 1 800 | 9 | 215.00 | -5.00% | 6 880 | 32 | ||||
| 8.9.1994 | 125.00 | +330.00% | 1 750 | 14 | ||||||||
| 17.3.1995 | 175.95 | +499.00% | 3 167 | 18 | ||||||||
| 29.5.1995 | 200.00 | 0.00% | 3 600 | 18 | 0.00% | 0 | 0 | |||||
| 3.4.1995 | 180.00 | -476.00% | 3 780 | 21 | 0.00% | 0 | 0 | |||||
| 19.7.1995 | 194.75 | -5.00% | 4 090 | 21 | 223.00 | -1.00% | 4 683 | 21 | ||||
| 22.6.1995 | 205.00 | +2.50% | 4 305 | 21 | 223.00 | -1.00% | 29 899 | 133 | ||||
| 3.8.1995 | 200.00 | 0.00% | 4 200 | 21 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 200.00 | -4.76% | 4 200 | 21 | 226.00 | 0.00% | 11 074 | 49 | ||||
| 13.9.1995 | 169.00 | +4.99% | 4 394 | 26 | 145.00 | -1.00% | 4 350 | 30 | ||||
| 31.3.1995 | 189.00 | +500.00% | 5 103 | 27 | +2.00% | 0 | 0 | |||||
| 5.5.1995 | 200.00 | +104.00% | 5 600 | 28 | +10.00% | 0 | 0 | |||||
| 15.3.1995 | 167.58 | -500.00% | 4 860 | 29 | ||||||||
| 14.9.1995 | 177.45 | +5.00% | 5 324 | 30 | -7.00% | 0 | 0 | |||||
| 7.6.1995 | 200.00 | +0.25% | 7 000 | 35 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 198.99 | +4.99% | 6 965 | 35 | +1.00% | 0 | 0 | |||||
| 14.12.1995 | 74.00 | +1.50% | 2 590 | 35 | 0.00% | 0 | 0 | |||||
| 22.3.1995 | 178.50 | +500.00% | 6 248 | 35 | ||||||||
| 18.7.1994 | 110.00 | 0.00% | 3 850 | 35 | ||||||||
| 1.3.1994 | 125.00 | 0.00% | 4 375 | 35 | ||||||||
| 6.10.1994 | 112.82 | -499.00% | 4 513 | 40 | ||||||||
| 26.10.1995 | 107.00 | +0.65% | 4 280 | 40 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 96.30 | -10.00% | 4 045 | 42 | -1.00% | 0 | 0 | |||||
| 16.6.1995 | 200.00 | 0.00% | 8 400 | 42 | +2.00% | 0 | 0 | |||||
| 20.6.1994 | 108.00 | +992.00% | 4 536 | 42 | ||||||||
| 9.6.1994 | 81.20 | +999.00% | 3 410 | 42 | ||||||||
| 14.7.1994 | 110.00 | 0.00% | 4 620 | 42 | ||||||||
| 29.3.1995 | 180.00 | 0.00% | 7 740 | 43 | +10.00% | 0 | 0 | |||||
| 3.11.1994 | 117.58 | -499.00% | 5 879 | 50 | ||||||||
| 6.3.1995 | 160.00 | 0.00% | 10 720 | 67 | ||||||||
| 23.6.1994 | 110.00 | +185.00% | 7 480 | 68 | ||||||||
| 30.1.1995 | 135.00 | -357.00% | 9 450 | 70 | 0.00% | 0 | 0 | |||||
| 10.4.1995 | 171.00 | -500.00% | 11 970 | 70 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 90.00 | -6.54% | 6 930 | 77 | 0.00% | 0 | 0 | |||||
| 20.3.1995 | 167.16 | -499.00% | 13 707 | 82 | ||||||||
| 30.8.1994 | 110.00 | 0.00% | 9 240 | 84 | ||||||||
| 7.12.1994 | 120.00 | -101.00% | 10 680 | 89 | ||||||||
| 21.3.1995 | 170.00 | +169.00% | 15 470 | 91 | ||||||||
| 11.10.1994 | 112.55 | -498.00% | 11 255 | 100 | ||||||||
| 5.12.1994 | 121.23 | -499.00% | 12 729 | 105 | ||||||||
| 5.4.1995 | 180.00 | 0.00% | 18 900 | 105 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 81.00 | -10.00% | 8 505 | 105 | 0.00% | 0 | 0 | |||||
| 5.6.1995 | 190.00 | -5.00% | 19 950 | 105 | 222.50 | -2.00% | 15 575 | 70 | ||||
| 19.5.1995 | 200.00 | 0.00% | 21 800 | 109 | +1.00% | 0 | 0 | |||||
| 19.1.1995 | 140.00 | +254.00% | 16 520 | 118 | 128.00 | -9.00% | 3 840 | 30 | ||||
| 9.11.1994 | 108.30 | -500.00% | 12 996 | 120 | ||||||||
| 7.10.1994 | 118.46 | +499.00% | 15 400 | 130 | ||||||||
| 15.12.1994 | 131.00 | +396.00% | 18 340 | 140 | ||||||||
| 15.11.1994 | 100.00 | -280.00% | 21 000 | 210 | ||||||||
| 3.3.1995 | 160.00 | +264.00% | 44 800 | 280 | ||||||||
| 30.11.1995 | 72.90 | -10.00% | 30 983 | 425 | 90.00 | 0.00% | 2 880 | 32 | ||||
