ETS OSTRAVA ZÁBŘEH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ETS OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.7.1995 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.7.1995 | 185.02 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 30.3.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 14.11.1995 | 96.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 17.10.1995 | 106.30 | 0.00% | 0 | 0 | 99.00 | +10.00% | 27 621 | 279 | ||||||
| 15.11.1995 | 96.30 | 0.00% | 0 | 0 | 90.00 | +10.00% | 1 440 | 16 | ||||||
| 15.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 12.5.1995 | 200.00 | 0.00% | 1 400 | 7 | +10.00% | 0 | 0 | |||||||
| 29.3.1995 | 180.00 | 0.00% | 7 740 | 43 | +10.00% | 0 | 0 | |||||||
| 5.5.1995 | 200.00 | +104.00% | 5 600 | 28 | +10.00% | 0 | 0 | |||||||
| 11.1.1995 | 123.83 | +499.00% | 0 | 0 | 143.00 | +10.00% | 1 001 | 7 | ||||||
| 16.2.1995 | +23.00% | 0 | 0 | |||||||||||
| ||||||||||||||
