ETS OSTRAVA ZÁBŘEH, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ETS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
25.1.1994	250.00	-5 000.00%	0	0
12.6.1995	210.00	0.00%	0	0		+4.00%	0	0
9.6.1995	210.00	0.00%	0	0	216.50	-7.00%	6 495	30
8.6.1995	210.00	+5.00%	0	0		+3.00%	0	0
5.9.1995	208.00	0.00%	0	0		-6.00%	0	0
4.9.1995	208.00	0.00%	0	0		+4.00%	0	0
1.9.1995	208.00	+4.52%	0	0		+1.00%	0	0
18.7.1995	205.00	0.00%	0	0		0.00%	0	0
17.7.1995	205.00	0.00%	0	0		+4.00%	0	0
14.7.1995	205.00	0.00%	0	0		0.00%	0	0
13.7.1995	205.00	0.00%	0	0		0.00%	0	0
12.7.1995	205.00	0.00%	0	0	226.00	-4.00%	23 978	110
11.7.1995	205.00	0.00%	0	0		0.00%	0	0
10.7.1995	205.00	0.00%	0	0		0.00%	0	0
4.7.1995	205.00	0.00%	0	0		0.00%	0	0
3.7.1995	205.00	0.00%	0	0		0.00%	0	0
30.6.1995	205.00	0.00%	0	0		0.00%	0	0
29.6.1995	205.00	0.00%	0	0		0.00%	0	0
28.6.1995	205.00	0.00%	0	0		+1.00%	0	0
27.6.1995	205.00	0.00%	0	0	227.00	+2.00%	14 635	65
26.6.1995	205.00	0.00%	0	0		-2.00%	0	0
23.6.1995	205.00	0.00%	0	0	223.00	0.00%	18 882	84
22.6.1995	205.00	+2.50%	4 305	21	223.00	-1.00%	29 899	133
25.8.1995	200.00	0.00%	0	0		+2.00%	0	0
24.8.1995	200.00	0.00%	0	0		-1.00%	0	0
23.8.1995	200.00	0.00%	0	0	145.00	0.00%	435	3
22.8.1995	200.00	0.00%	0	0		+4.00%	0	0
21.8.1995	200.00	0.00%	0	0		+3.00%	0	0
18.8.1995	200.00	0.00%	0	0		+3.00%	0	0
17.8.1995	200.00	0.00%	0	0		-10.00%	0	0
16.8.1995	200.00	0.00%	0	0		0.00%	0	0
15.8.1995	200.00	0.00%	0	0		0.00%	0	0
14.8.1995	200.00	0.00%	0	0	146.00	-10.00%	2 044	14
11.8.1995	200.00	0.00%	0	0		-10.00%	0	0
10.8.1995	200.00	0.00%	0	0		-10.00%	0	0
9.8.1995	200.00	0.00%	0	0		0.00%	0	0
8.8.1995	200.00	0.00%	0	0		0.00%	0	0
7.8.1995	200.00	0.00%	0	0		-2.00%	0	0
4.8.1995	200.00	0.00%	0	0		-10.00%	0	0
3.8.1995	200.00	0.00%	4 200	21		0.00%	0	0
2.8.1995	200.00	0.00%	0	0		0.00%	0	0
1.8.1995	200.00	0.00%	0	0		0.00%	0	0
31.7.1995	200.00	0.00%	0	0	226.00	0.00%	3 164	14
28.7.1995	200.00	0.00%	0	0		0.00%	0	0
27.7.1995	200.00	0.00%	0	0		+5.00%	0	0
26.7.1995	200.00	+2.94%	1 800	9	215.00	-5.00%	6 880	32
21.6.1995	200.00	0.00%	0	0		0.00%	0	0
20.6.1995	200.00	0.00%	0	0		0.00%	0	0
19.6.1995	200.00	0.00%	0	0		0.00%	0	0
16.6.1995	200.00	0.00%	8 400	42		+2.00%	0	0
15.6.1995	200.00	0.00%	0	0	223.00	-3.00%	10 665	48
14.6.1995	200.00	0.00%	0	0	230.00	+2.00%	4 830	21
13.6.1995	200.00	-4.76%	4 200	21	226.00	0.00%	11 074	49
7.6.1995	200.00	+0.25%	7 000	35		0.00%	0	0
2.6.1995	200.00	0.00%	0	0		+5.00%	0	0
1.6.1995	200.00	0.00%	0	0	214.50	-5.00%	15 015	70
29.5.1995	200.00	0.00%	3 600	18		0.00%	0	0
19.5.1995	200.00	0.00%	21 800	109		+1.00%	0	0
12.5.1995	200.00	0.00%	1 400	7		+10.00%	0	0
‹‹ First 20    Next 60 ›