AGROWEST PLZEŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROWEST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
5.10.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
28.9.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
9.8.1994 | 94.77 | -1 000.00% | 0 | 0 | ||||||||||
8.8.1994 | 105.30 | -1 000.00% | 0 | 0 | ||||||||||
4.8.1994 | 117.00 | -1 000.00% | 0 | 0 | ||||||||||
19.5.1994 | 176.58 | -1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 196.20 | -1 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 198.90 | -1 000.00% | 0 | 0 | ||||||||||
7.4.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
14.3.1994 | 184.50 | -1 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 207.00 | -1 000.00% | 0 | 0 | ||||||||||
25.1.1994 | 243.00 | -1 000.00% | 1 944 | 8 | ||||||||||
30.6.1994 | 115.87 | -999.00% | 0 | 0 | ||||||||||
20.6.1994 | 128.74 | -999.00% | 0 | 0 | ||||||||||
16.6.1994 | 143.04 | -999.00% | 0 | 0 | ||||||||||
2.6.1994 | 158.93 | -999.00% | 0 | 0 | ||||||||||
8.9.1994 | 157.85 | -999.00% | 0 | 0 | ||||||||||
6.9.1994 | 175.38 | -999.00% | 11 400 | 65 | ||||||||||
26.4.1994 | 201.00 | -986.00% | 0 | 0 | ||||||||||
11.4.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
10.3.1994 | 205.00 | -969.00% | 0 | 0 | ||||||||||
20.1.1994 | 270.00 | -969.00% | 1 890 | 7 | ||||||||||
15.2.1994 | 230.00 | -534.00% | 460 | 2 | ||||||||||
6.10.1994 | 141.55 | -500.00% | 0 | 0 | ||||||||||
8.12.1994 | 142.50 | -500.00% | 2 850 | 20 | ||||||||||
19.5.1995 | 361.00 | -500.00% | 0 | 0 | 380.00 | -2.00% | 1 900 | 5 | ||||||
18.5.1995 | 380.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 380.00 | -500.00% | 5 320 | 14 | 0.00% | 0 | 0 | |||||||
11.11.1994 | 115.32 | -499.00% | 8 649 | 75 | ||||||||||
10.11.1994 | 121.38 | -499.00% | 0 | 0 | ||||||||||
25.10.1994 | 127.76 | -499.00% | 1 661 | 13 | ||||||||||
24.10.1994 | 134.48 | -499.00% | 0 | 0 | ||||||||||
23.9.1994 | 142.47 | -499.00% | 0 | 0 | ||||||||||
22.9.1994 | 149.96 | -499.00% | 0 | 0 | ||||||||||
22.5.1995 | 343.00 | -498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.5.1995 | 326.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 310.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 400.00 | -476.00% | 108 000 | 270 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 240.00 | -476.00% | 7 200 | 30 | ||||||||||
10.3.1995 | 221.00 | -474.00% | 30 940 | 140 | ||||||||||
19.10.1993 | 120.00 | -400.00% | 5 040 | 42 | ||||||||||
25.5.1995 | 300.00 | -322.00% | 1 800 | 6 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 234.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 252.00 | -6.66% | 3 528 | 14 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 285.00 | -5.00% | 11 115 | 39 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 258.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 250.00 | -3.10% | 9 000 | 36 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 250.00 | -0.79% | 14 000 | 56 | +4.00% | 0 | 0 | |||||||
8.12.1995 | 252.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 12 880 | 56 | ||||||
27.10.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.12.1995 | 250.00 | 0.00% | 3 500 | 14 | 218.00 | -9.00% | 3 052 | 14 | ||||||
13.12.1995 | 250.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.12.1995 | 250.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 4 830 | 21 | ||||||
22.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1995 | 300.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 300.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.6.1995 | 300.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 260.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 260.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 260.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.10.1995 | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 260.00 | 0.00% | 0 | 0 | 300.00 | +8.00% | 39 600 | 132 | ||||||
17.10.1995 | 260.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.10.1995 | 260.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 250.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 9 576 | 42 | ||||||
28.11.1995 | 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 250.00 | 0.00% | 7 000 | 28 | 228.00 | 0.00% | 228 | 1 | ||||||
24.11.1995 | 250.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 684 | 3 | ||||||
23.11.1995 | 250.00 | 0.00% | 1 250 | 5 | 240.00 | -4.00% | 3 600 | 15 | ||||||
22.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 250.00 | 0.00% | 7 500 | 30 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 250.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.11.1995 | 250.00 | 0.00% | 1 750 | 7 | 235.00 | -6.00% | 11 750 | 50 | ||||||
8.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 250 | 21 | ||||||
2.11.1995 | 250.00 | 0.00% | 5 250 | 21 | -4.00% | 0 | 0 | |||||||
1.11.1995 | 250.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.9.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 250.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.9.1995 | 250.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 250.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 250.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 4 700 | 20 | ||||||
12.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 250.00 | 0.00% | 7 500 | 30 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.9.1995 | 250.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 6 900 | 30 | ||||||
1.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 250.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 9 200 | 40 | ||||||
30.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 250.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 11 500 | 50 | ||||||
24.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 250.00 | 0.00% | 1 750 | 7 | 230.00 | 0.00% | 8 050 | 35 | ||||||
17.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 250.00 | 0.00% | 3 500 | 14 | +2.00% | 0 | 0 | |||||||
10.8.1995 | 250.00 | 0.00% | 0 | 0 | 225.00 | +2.00% | 1 350 | 6 | ||||||
9.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 250.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.8.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.7.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.7.1995 | 250.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 250.00 | 0.00% | 3 750 | 15 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 250.00 | 0.00% | 1 750 | 7 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
6.4.1995 | 363.00 | 0.00% | 18 150 | 50 | +7.00% | 0 | 0 | |||||||
14.4.1995 | 420.00 | 0.00% | 3 780 | 9 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 420.00 | 0.00% | 40 740 | 97 | 398.00 | -6.00% | 11 947 | 30 | ||||||
12.4.1995 | 420.00 | 0.00% | 5 460 | 13 | 435.00 | +7.00% | 26 210 | 62 | ||||||
21.4.1995 | 400.00 | 0.00% | 19 600 | 49 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 380.00 | 0.00% | 14 060 | 37 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 380.00 | 0.00% | 7 980 | 21 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 400.00 | 0.00% | 28 000 | 70 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 400.00 | 0.00% | 800 | 2 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 400.00 | 0.00% | 26 000 | 65 | 0.00% | 0 | 0 | |||||||
3.10.1994 | 143.00 | 0.00% | 1 001 | 7 | ||||||||||
7.12.1994 | 150.00 | 0.00% | 5 100 | 34 | ||||||||||
6.12.1994 | 150.00 | 0.00% | 5 550 | 37 | ||||||||||
2.10.1995 | 260.00 | +4.00% | 1 820 | 7 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 250.00 | +6.83% | 8 750 | 35 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 270.00 | +8.00% | 1 620 | 6 | +5.00% | 0 | 0 | |||||||
13.12.1994 | 150.00 | +25.00% | 2 100 | 14 | ||||||||||
9.5.1995 | 400.00 | +25.00% | 5 600 | 14 | -5.00% | 0 | 0 | |||||||
30.9.1994 | 143.00 | +37.00% | 2 002 | 14 | ||||||||||
6.3.1995 | 232.00 | +43.00% | 3 248 | 14 | ||||||||||
|