CEMBRIT MORAVIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995					52.00	0.00%	260	5
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995					52.00	0.00%	468	9
17.12.1995
15.12.1995	47.47	0.00%	0	0		0.00%	0	0
14.12.1995	47.47	+9.98%	0	0		0.00%	0	0
13.12.1995	43.16	0.00%	0	0		0.00%	0	0
12.12.1995	43.16	0.00%	0	0		+2.00%	0	0
11.12.1995	43.16	0.00%	0	0	51.00	+2.00%	1 836	36
8.12.1995	43.16	0.00%	0	0		+3.00%	0	0
7.12.1995	43.16	+9.98%	1 856	43	50.00	-3.00%	1 305	27
6.12.1995	39.24	0.00%	0	0		+1.00%	0	0
5.12.1995	39.24	0.00%	0	0	49.50	-8.00%	1 436	29
4.12.1995	39.24	+9.97%	4 591	117	54.00	0.00%	1 566	29
1.12.1995	35.68	0.00%	0	0		0.00%	0	0
30.11.1995	35.68	0.00%	0	0		0.00%	0	0
29.11.1995	35.68	0.00%	0	0		+2.00%	0	0
28.11.1995	35.68	0.00%	0	0		+8.00%	0	0
‹‹ First 60     Next 20 ›