CEMBRIT MORAVIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (106)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	35.68	-9.98%	2 783	78		+9.00%	0	0
24.11.1995	39.64	0.00%	0	0		+10.00%	0	0
23.11.1995	39.64	-9.99%	7 016	177		+8.00%	0	0
22.11.1995	44.04	0.00%	0	0		0.00%	0	0
21.11.1995	44.04	0.00%	0	0	38.00	-5.00%	380	10
20.11.1995	44.04	-9.99%	0	0		0.00%	0	0
17.11.1995	48.93	0.00%	0	0	40.00	0.00%	720	18
16.11.1995	48.93	-9.98%	0	0		0.00%	0	0
15.11.1995	54.36	0.00%	0	0	40.00	0.00%	240	6
14.11.1995	54.36	0.00%	0	0		0.00%	0	0
13.11.1995	54.36	0.00%	0	0		+3.00%	0	0
10.11.1995	54.36	0.00%	0	0	39.00	-7.00%	819	21
9.11.1995	54.36	-9.98%	1 142	21		-9.00%	0	0
8.11.1995	60.39	0.00%	0	0		0.00%	0	0
7.11.1995	60.39	0.00%	0	0		-1.00%	0	0
6.11.1995	60.39	-10.00%	0	0	46.50	-9.00%	1 442	31
3.11.1995	67.10	0.00%	0	0	51.00	0.00%	918	18
2.11.1995	67.10	-9.99%	1 074	16		+9.00%	0	0
1.11.1995	74.55	0.00%	0	0	47.00	+18.00%	423	9
31.10.1995	74.55	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›