CEMBRIT MORAVIA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.1994 | 200.00 | 0.00% | 1 600 | 8 | ||||||||||
31.3.1995 | 70.05 | -499.00% | 630 | 9 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 65.00 | +156.00% | 585 | 9 | +9.00% | 0 | 0 | |||||||
19.4.1995 | 72.00 | +285.00% | 648 | 9 | 80.00 | +2.00% | 8 845 | 116 | ||||||
25.4.1995 | 67.00 | -204.00% | 603 | 9 | 57.00 | -10.00% | 513 | 9 | ||||||
6.2.1995 | 70.00 | +301.00% | 630 | 9 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 38.00 | -5.00% | 380 | 10 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 102.89 | -499.00% | 1 029 | 10 | ||||||||||
4.10.1994 | 150.00 | +303.00% | 1 500 | 10 | ||||||||||
3.3.1994 | 284.00 | -984.00% | 2 840 | 10 | ||||||||||
13.1.1994 | 255.00 | -892.00% | 2 550 | 10 | ||||||||||
21.9.1993 | 636.00 | +2 000.00% | 6 360 | 10 | ||||||||||
14.9.1993 | 530.00 | +1 990.00% | 5 300 | 10 | ||||||||||
7.9.1993 | 442.00 | -1 992.00% | 4 420 | 10 | ||||||||||
11.4.1995 | 70.00 | +17.00% | 770 | 11 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 40.00 | 0.00% | 480 | 12 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 40.30 | +4.97% | 484 | 12 | +9.00% | 0 | 0 | |||||||
22.8.1995 | 35.00 | 0.00% | 420 | 12 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 75.00 | +281.00% | 900 | 12 | ||||||||||
24.5.1994 | 223.00 | -971.00% | 2 676 | 12 | ||||||||||
|