CEMBRIT MORAVIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (106)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1995	34.92	0.00%	0	0		+5.00%	0	0
19.5.1995	61.75	-500.00%	1 667	27		+5.00%	0	0
2.5.1995			0	0		+5.00%	0	0
27.9.1995	38.39	0.00%	0	0	50.00	+4.00%	450	9
1.6.1995	58.67	-4.98%	0	0		+4.00%	0	0
31.5.1995			0	0		+4.00%	0	0
13.11.1995	54.36	0.00%	0	0		+3.00%	0	0
8.12.1995	43.16	0.00%	0	0		+3.00%	0	0
19.10.1995	56.02	+9.99%	224	4		+3.00%	0	0
16.6.1995	55.60	-4.98%	0	0		+3.00%	0	0
8.6.1995	55.74	0.00%	0	0		+3.00%	0	0
30.3.1995	73.73	+499.00%	0	0		+3.00%	0	0
29.3.1995			0	0		+3.00%	0	0
29.11.1995	35.68	0.00%	0	0		+2.00%	0	0
11.12.1995	43.16	0.00%	0	0	51.00	+2.00%	1 836	36
12.12.1995	43.16	0.00%	0	0		+2.00%	0	0
19.4.1995	72.00	+285.00%	648	9	80.00	+2.00%	8 845	116
6.12.1995	39.24	0.00%	0	0		+1.00%	0	0
11.10.1995	42.00	0.00%	0	0		+1.00%	0	0
28.9.1995	38.39	0.00%	0	0	52.50	+1.00%	2 580	51
‹‹ First 60     ‹ Previous 20 Next 20 ›