CEMBRIT MORAVIA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (106)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.9.1995	34.83	-4.99%	0	0
19.9.1995	34.92	0.00%	0	0	39.00	-3.00%	819	21
18.9.1995	34.92	0.00%	0	0		0.00%	0	0
15.9.1995	34.92	0.00%	0	0		+5.00%	0	0
14.9.1995	34.92	0.00%	0	0	38.00	-5.00%	1 368	36
13.9.1995	34.92	-4.97%	0	0		0.00%	0	0
25.8.1995	35.00	0.00%	525	15		0.00%	0	0
24.8.1995	35.00	0.00%	0	0		+1.00%	0	0
23.8.1995	35.00	0.00%	0	0		0.00%	0	0
22.8.1995	35.00	0.00%	420	12		0.00%	0	0
21.8.1995	35.00	0.00%	0	0		0.00%	0	0
18.8.1995	35.00	0.00%	0	0		-1.00%	0	0
17.8.1995	35.00	0.00%	0	0		-1.00%	0	0
16.8.1995	35.00	0.00%	0	0		-9.00%	0	0
15.8.1995	35.00	0.00%	0	0		-8.00%	0	0
14.8.1995	35.00	0.00%	0	0		0.00%	0	0
11.8.1995	35.00	0.00%	840	24		0.00%	0	0
10.8.1995	35.00	-3.04%	280	8		0.00%	0	0
27.11.1995	35.68	-9.98%	2 783	78		+9.00%	0	0
28.11.1995	35.68	0.00%	0	0		+8.00%	0	0
‹‹ First 60     Next 20 ›