CEMBRIT MORAVIA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (106)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.1995	35.68	0.00%	0	0		+2.00%	0	0
30.11.1995	35.68	0.00%	0	0		0.00%	0	0
1.12.1995	35.68	0.00%	0	0		0.00%	0	0
9.8.1995	36.10	-5.00%	0	0		0.00%	0	0
5.10.1995	36.38	0.00%	0	0		0.00%	0	0
4.10.1995	36.38	-4.98%	1 055	29		0.00%	0	0
22.9.1995	36.57	+4.99%	0	0		+8.00%	0	0
20.9.1995	36.66	+4.98%	0	0
12.9.1995	36.75	0.00%	0	0		0.00%	0	0
11.9.1995	36.75	0.00%	0	0		0.00%	0	0
8.9.1995	36.75	0.00%	0	0		0.00%	0	0
7.9.1995	36.75	0.00%	0	0		0.00%	0	0
6.9.1995	36.75	0.00%	0	0	40.00	0.00%	640	16
5.9.1995	36.75	0.00%	0	0		0.00%	0	0
4.9.1995	36.75	0.00%	0	0	40.00	0.00%	1 440	36
1.9.1995	36.75	0.00%	0	0	40.00	0.00%	360	9
31.8.1995	36.75	0.00%	0	0		0.00%	0	0
30.8.1995	36.75	0.00%	0	0		-2.00%	0	0
29.8.1995	36.75	0.00%	0	0	41.00	+1.00%	1 025	25
28.8.1995	36.75	+5.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›