CEMBRIT MORAVIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995					52.00	0.00%	260	5
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995					52.00	0.00%	468	9
17.12.1995
15.12.1995	47.47	0.00%	0	0		0.00%	0	0
14.12.1995	47.47	+9.98%	0	0		0.00%	0	0
13.12.1995	43.16	0.00%	0	0		0.00%	0	0
12.12.1995	43.16	0.00%	0	0		+2.00%	0	0
11.12.1995	43.16	0.00%	0	0	51.00	+2.00%	1 836	36
8.12.1995	43.16	0.00%	0	0		+3.00%	0	0
7.12.1995	43.16	+9.98%	1 856	43	50.00	-3.00%	1 305	27
6.12.1995	39.24	0.00%	0	0		+1.00%	0	0
5.12.1995	39.24	0.00%	0	0	49.50	-8.00%	1 436	29
4.12.1995	39.24	+9.97%	4 591	117	54.00	0.00%	1 566	29
1.12.1995	35.68	0.00%	0	0		0.00%	0	0
30.11.1995	35.68	0.00%	0	0		0.00%	0	0
29.11.1995	35.68	0.00%	0	0		+2.00%	0	0
28.11.1995	35.68	0.00%	0	0		+8.00%	0	0
27.11.1995	35.68	-9.98%	2 783	78		+9.00%	0	0
24.11.1995	39.64	0.00%	0	0		+10.00%	0	0
23.11.1995	39.64	-9.99%	7 016	177		+8.00%	0	0
22.11.1995	44.04	0.00%	0	0		0.00%	0	0
21.11.1995	44.04	0.00%	0	0	38.00	-5.00%	380	10
20.11.1995	44.04	-9.99%	0	0		0.00%	0	0
17.11.1995	48.93	0.00%	0	0	40.00	0.00%	720	18
16.11.1995	48.93	-9.98%	0	0		0.00%	0	0
15.11.1995	54.36	0.00%	0	0	40.00	0.00%	240	6
14.11.1995	54.36	0.00%	0	0		0.00%	0	0
13.11.1995	54.36	0.00%	0	0		+3.00%	0	0
10.11.1995	54.36	0.00%	0	0	39.00	-7.00%	819	21
9.11.1995	54.36	-9.98%	1 142	21		-9.00%	0	0
8.11.1995	60.39	0.00%	0	0		0.00%	0	0
7.11.1995	60.39	0.00%	0	0		-1.00%	0	0
6.11.1995	60.39	-10.00%	0	0	46.50	-9.00%	1 442	31
3.11.1995	67.10	0.00%	0	0	51.00	0.00%	918	18
2.11.1995	67.10	-9.99%	1 074	16		+9.00%	0	0
1.11.1995	74.55	0.00%	0	0	47.00	+18.00%	423	9
31.10.1995	74.55	0.00%	0	0		0.00%	0	0
30.10.1995	74.55	+9.98%	447	6		-30.00%	0	0
27.10.1995	67.78	0.00%	0	0		0.00%	0	0
26.10.1995	67.78	+9.99%	1 220	18		0.00%	0	0
25.10.1995	61.62	0.00%	0	0	58.50	-5.00%	517	9
24.10.1995	61.62	0.00%	0	0
23.10.1995	61.62	+9.99%	0	0
20.10.1995	56.02	0.00%	0	0		+5.00%	0	0
19.10.1995	56.02	+9.99%	224	4		+3.00%	0	0
18.10.1995	50.93	0.00%	0	0		0.00%	0	0
17.10.1995	50.93	0.00%	0	0		+5.00%	0	0
16.10.1995	50.93	+10.00%	2 445	48	57.00	-5.00%	684	12
13.10.1995	46.30	+4.98%	0	0		+5.00%	0	0
12.10.1995	44.10	+5.00%	0	0	57.00	-5.00%	1 539	27
11.10.1995	42.00	0.00%	0	0		+1.00%	0	0
10.10.1995	42.00	+5.00%	0	0	59.70	-8.00%	2 866	48
9.10.1995	40.00	+4.73%	4 800	120		+8.00%	0	0
6.10.1995	38.19	+4.97%	0	0	60.00	+9.00%	3 600	60
5.10.1995	36.38	0.00%	0	0		0.00%	0	0
4.10.1995	36.38	-4.98%	1 055	29		0.00%	0	0
3.10.1995	38.29	-4.98%	1 302	34	55.00	+5.00%	1 375	25
‹‹ First 20    Next 60 ›