CEMBRIT MORAVIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (106)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.1.1995	83.41	-498.00%	0	0		0.00%	0	0
3.3.1995	73.13	-498.00%	0	0
5.4.1995	69.88	-498.00%	1 258	18		0.00%	0	0
9.11.1994	126.40	-496.00%	2 275	18
15.2.1994	300.00	-415.00%	18 000	60
29.3.1994	260.00	-370.00%	6 240	24
1.11.1994	140.00	-344.00%	2 100	15
5.9.1994	170.00	-323.00%	3 400	20
21.10.1994	145.00	-308.00%	4 930	34
16.5.1995	63.00	-307.00%	1 260	20	52.50	+1.00%	1 418	27
25.4.1995	67.00	-204.00%	603	9	57.00	-10.00%	513	9
15.9.1994	137.00	-50.00%	5 343	39
30.5.1994	200.00	-49.00%	400	2
14.3.1995	71.00	-35.00%	3 550	50
6.11.1995	60.39	-10.00%	0	0	46.50	-9.00%	1 442	31
2.11.1995	67.10	-9.99%	1 074	16		+9.00%	0	0
20.11.1995	44.04	-9.99%	0	0		0.00%	0	0
23.11.1995	39.64	-9.99%	7 016	177		+8.00%	0	0
27.11.1995	35.68	-9.98%	2 783	78		+9.00%	0	0
9.11.1995	54.36	-9.98%	1 142	21		-9.00%	0	0
16.11.1995	48.93	-9.98%	0	0		0.00%	0	0
17.11.1994	120.00	-6.00%	720	6
22.6.1995	52.82	-5.00%	0	0		0.00%	0	0
9.8.1995	36.10	-5.00%	0	0		0.00%	0	0
8.8.1995	38.00	-5.00%	380	10		0.00%	0	0
21.9.1995	34.83	-4.99%	0	0
29.6.1995	40.89	-4.99%	0	0		0.00%	0	0
27.6.1995	45.30	-4.99%	0	0		0.00%	0	0
23.6.1995	50.18	-4.99%	0	0		0.00%	0	0
2.6.1995	55.74	-4.99%	1 003	18		0.00%	0	0
1.6.1995	58.67	-4.98%	0	0		+4.00%	0	0
30.6.1995	38.85	-4.98%	0	0		0.00%	0	0
16.6.1995	55.60	-4.98%	0	0		+3.00%	0	0
26.6.1995	47.68	-4.98%	0	0		0.00%	0	0
28.6.1995	43.04	-4.98%	1 377	32		0.00%	0	0
4.10.1995	36.38	-4.98%	1 055	29		0.00%	0	0
3.10.1995	38.29	-4.98%	1 302	34	55.00	+5.00%	1 375	25
13.9.1995	34.92	-4.97%	0	0		0.00%	0	0
10.8.1995	35.00	-3.04%	280	8		0.00%	0	0
5.10.1995	36.38	0.00%	0	0		0.00%	0	0
25.8.1995	35.00	0.00%	525	15		0.00%	0	0
24.8.1995	35.00	0.00%	0	0		+1.00%	0	0
23.8.1995	35.00	0.00%	0	0		0.00%	0	0
22.8.1995	35.00	0.00%	420	12		0.00%	0	0
21.8.1995	35.00	0.00%	0	0		0.00%	0	0
18.8.1995	35.00	0.00%	0	0		-1.00%	0	0
17.8.1995	35.00	0.00%	0	0		-1.00%	0	0
16.8.1995	35.00	0.00%	0	0		-9.00%	0	0
15.8.1995	35.00	0.00%	0	0		-8.00%	0	0
14.8.1995	35.00	0.00%	0	0		0.00%	0	0
11.8.1995	35.00	0.00%	840	24		0.00%	0	0
7.8.1995	40.00	0.00%	0	0		0.00%	0	0
4.8.1995	40.00	0.00%	0	0		0.00%	0	0
3.8.1995	40.00	0.00%	720	18		0.00%	0	0
2.8.1995	40.00	0.00%	0	0		0.00%	0	0
1.8.1995	40.00	0.00%	0	0		0.00%	0	0
31.7.1995	40.00	0.00%	480	12		0.00%	0	0
28.7.1995	40.00	0.00%	0	0		0.00%	0	0
27.7.1995	40.00	0.00%	0	0		0.00%	0	0
26.7.1995	40.00	0.00%	0	0		-9.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›