CEMBRIT MORAVIA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (106)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1995	43.16	0.00%	0	0		+2.00%	0	0
11.12.1995	43.16	0.00%	0	0	51.00	+2.00%	1 836	36
8.12.1995	43.16	0.00%	0	0		+3.00%	0	0
7.12.1995	43.16	+9.98%	1 856	43	50.00	-3.00%	1 305	27
28.6.1995	43.04	-4.98%	1 377	32		0.00%	0	0
11.10.1995	42.00	0.00%	0	0		+1.00%	0	0
10.10.1995	42.00	+5.00%	0	0	59.70	-8.00%	2 866	48
29.6.1995	40.89	-4.99%	0	0		0.00%	0	0
2.10.1995	40.30	0.00%	0	0	52.50	-5.00%	788	15
29.9.1995	40.30	+4.97%	484	12		+9.00%	0	0
9.10.1995	40.00	+4.73%	4 800	120		+8.00%	0	0
7.8.1995	40.00	0.00%	0	0		0.00%	0	0
4.8.1995	40.00	0.00%	0	0		0.00%	0	0
3.8.1995	40.00	0.00%	720	18		0.00%	0	0
2.8.1995	40.00	0.00%	0	0		0.00%	0	0
1.8.1995	40.00	0.00%	0	0		0.00%	0	0
31.7.1995	40.00	0.00%	480	12		0.00%	0	0
28.7.1995	40.00	0.00%	0	0		0.00%	0	0
27.7.1995	40.00	0.00%	0	0		0.00%	0	0
26.7.1995	40.00	0.00%	0	0		-9.00%	0	0
25.7.1995	40.00	0.00%	0	0		0.00%	0	0
24.7.1995	40.00	0.00%	0	0		0.00%	0	0
21.7.1995	40.00	0.00%	0	0		-10.00%	0	0
20.7.1995	40.00	0.00%	0	0		0.00%	0	0
19.7.1995	40.00	0.00%	0	0		0.00%	0	0
18.7.1995	40.00	0.00%	0	0		0.00%	0	0
17.7.1995	40.00	0.00%	0	0		0.00%	0	0
14.7.1995	40.00	0.00%	0	0		0.00%	0	0
13.7.1995	40.00	0.00%	0	0		0.00%	0	0
12.7.1995	40.00	0.00%	0	0		0.00%	0	0
11.7.1995	40.00	0.00%	0	0		0.00%	0	0
10.7.1995	40.00	0.00%	0	0		0.00%	0	0
4.7.1995	40.00	0.00%	0	0		0.00%	0	0
3.7.1995	40.00	+2.96%	80	2		0.00%	0	0
24.11.1995	39.64	0.00%	0	0		+10.00%	0	0
23.11.1995	39.64	-9.99%	7 016	177		+8.00%	0	0
6.12.1995	39.24	0.00%	0	0		+1.00%	0	0
5.12.1995	39.24	0.00%	0	0	49.50	-8.00%	1 436	29
4.12.1995	39.24	+9.97%	4 591	117	54.00	0.00%	1 566	29
30.6.1995	38.85	-4.98%	0	0		0.00%	0	0
28.9.1995	38.39	0.00%	0	0	52.50	+1.00%	2 580	51
27.9.1995	38.39	0.00%	0	0	50.00	+4.00%	450	9
26.9.1995	38.39	0.00%	0	0		+9.00%	0	0
25.9.1995	38.39	+4.97%	2 380	62		+5.00%	0	0
3.10.1995	38.29	-4.98%	1 302	34	55.00	+5.00%	1 375	25
6.10.1995	38.19	+4.97%	0	0	60.00	+9.00%	3 600	60
8.8.1995	38.00	-5.00%	380	10		0.00%	0	0
12.9.1995	36.75	0.00%	0	0		0.00%	0	0
11.9.1995	36.75	0.00%	0	0		0.00%	0	0
8.9.1995	36.75	0.00%	0	0		0.00%	0	0
7.9.1995	36.75	0.00%	0	0		0.00%	0	0
6.9.1995	36.75	0.00%	0	0	40.00	0.00%	640	16
5.9.1995	36.75	0.00%	0	0		0.00%	0	0
4.9.1995	36.75	0.00%	0	0	40.00	0.00%	1 440	36
1.9.1995	36.75	0.00%	0	0	40.00	0.00%	360	9
31.8.1995	36.75	0.00%	0	0		0.00%	0	0
30.8.1995	36.75	0.00%	0	0		-2.00%	0	0
29.8.1995	36.75	0.00%	0	0	41.00	+1.00%	1 025	25
28.8.1995	36.75	+5.00%	0	0		0.00%	0	0
20.9.1995	36.66	+4.98%	0	0
22.9.1995	36.57	+4.99%	0	0		+8.00%	0	0
5.10.1995	36.38	0.00%	0	0		0.00%	0	0
4.10.1995	36.38	-4.98%	1 055	29		0.00%	0	0
9.8.1995	36.10	-5.00%	0	0		0.00%	0	0
1.12.1995	35.68	0.00%	0	0		0.00%	0	0
30.11.1995	35.68	0.00%	0	0		0.00%	0	0
29.11.1995	35.68	0.00%	0	0		+2.00%	0	0
28.11.1995	35.68	0.00%	0	0		+8.00%	0	0
27.11.1995	35.68	-9.98%	2 783	78		+9.00%	0	0
25.8.1995	35.00	0.00%	525	15		0.00%	0	0
24.8.1995	35.00	0.00%	0	0		+1.00%	0	0
23.8.1995	35.00	0.00%	0	0		0.00%	0	0
22.8.1995	35.00	0.00%	420	12		0.00%	0	0
21.8.1995	35.00	0.00%	0	0		0.00%	0	0
18.8.1995	35.00	0.00%	0	0		-1.00%	0	0
17.8.1995	35.00	0.00%	0	0		-1.00%	0	0
16.8.1995	35.00	0.00%	0	0		-9.00%	0	0
15.8.1995	35.00	0.00%	0	0		-8.00%	0	0
14.8.1995	35.00	0.00%	0	0		0.00%	0	0
11.8.1995	35.00	0.00%	840	24		0.00%	0	0
10.8.1995	35.00	-3.04%	280	8		0.00%	0	0
19.9.1995	34.92	0.00%	0	0	39.00	-3.00%	819	21
18.9.1995	34.92	0.00%	0	0		0.00%	0	0
15.9.1995	34.92	0.00%	0	0		+5.00%	0	0
14.9.1995	34.92	0.00%	0	0	38.00	-5.00%	1 368	36
13.9.1995	34.92	-4.97%	0	0		0.00%	0	0
21.9.1995	34.83	-4.99%	0	0
‹‹ First 20    ‹ Previous 200