CEMBRIT MORAVIA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEMBRIT MORAVIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.8.1993 | 690.00 | +3 800.00% | 690 | 1 | ||||||||||
21.9.1993 | 636.00 | +2 000.00% | 6 360 | 10 | ||||||||||
9.11.1993 | 330.00 | +2 000.00% | 40 260 | 122 | ||||||||||
14.9.1993 | 530.00 | +1 990.00% | 5 300 | 10 | ||||||||||
28.9.1993 | 760.00 | +1 949.00% | 15 200 | 20 | ||||||||||
2.12.1993 | 297.00 | +1 880.00% | 6 831 | 23 | ||||||||||
9.12.1993 | 279.00 | +1 722.00% | 10 044 | 36 | ||||||||||
16.11.1993 | 390.00 | +1 142.00% | 10 140 | 26 | ||||||||||
20.1.1994 | 308.00 | +1 000.00% | 25 256 | 82 | ||||||||||
4.11.1993 | 275.00 | +1 000.00% | 11 000 | 40 | ||||||||||
7.4.1994 | 286.00 | +1 000.00% | 0 | 0 | ||||||||||
22.2.1994 | 330.00 | +1 000.00% | 26 070 | 79 | ||||||||||
3.2.1994 | 385.00 | +1 000.00% | 0 | 0 | ||||||||||
29.8.1994 | 159.72 | +1 000.00% | 4 951 | 31 | ||||||||||
25.8.1994 | 145.20 | +1 000.00% | 0 | 0 | ||||||||||
23.8.1994 | 132.00 | +1 000.00% | 0 | 0 | ||||||||||
23.6.1994 | 178.20 | +1 000.00% | 0 | 0 | ||||||||||
14.7.1994 | 158.78 | +999.00% | 0 | 0 | ||||||||||
1.9.1994 | 175.69 | +999.00% | 5 798 | 33 | ||||||||||
12.4.1994 | 345.00 | +987.00% | 5 175 | 15 | ||||||||||
8.3.1994 | 312.00 | +985.00% | 19 344 | 62 | ||||||||||
18.1.1994 | 280.00 | +980.00% | 0 | 0 | ||||||||||
11.1.1994 | 280.00 | +980.00% | 0 | 0 | ||||||||||
11.4.1994 | 314.00 | +979.00% | 0 | 0 | ||||||||||
23.5.1994 | 247.00 | +977.00% | 11 856 | 48 | ||||||||||
25.1.1994 | 338.00 | +974.00% | 35 490 | 105 | ||||||||||
15.3.1994 | 300.00 | +676.00% | 12 000 | 40 | ||||||||||
25.4.1994 | 298.00 | +642.00% | 5 960 | 20 | ||||||||||
24.2.1994 | 350.00 | +606.00% | 22 050 | 63 | ||||||||||
11.11.1993 | 350.00 | +606.00% | 44 450 | 127 | ||||||||||
16.3.1995 | 74.55 | +500.00% | 0 | 0 | ||||||||||
8.2.1995 | 73.50 | +500.00% | 1 470 | 20 | 100.00 | -9.00% | 600 | 6 | ||||||
7.3.1995 | 72.95 | +499.00% | 1 313 | 18 | ||||||||||
29.11.1994 | 113.43 | +499.00% | 2 949 | 26 | ||||||||||
28.11.1994 | 108.03 | +499.00% | 1 512 | 14 | ||||||||||
9.2.1995 | 77.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1994 | 149.62 | +499.00% | 3 890 | 26 | ||||||||||
30.9.1994 | 145.58 | +499.00% | 4 367 | 30 | ||||||||||
29.9.1994 | 138.65 | +499.00% | 2 218 | 16 | ||||||||||
4.4.1995 | 73.55 | +499.00% | 1 030 | 14 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 73.73 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.3.1995 | 70.22 | +499.00% | 562 | 8 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 81.02 | +498.00% | 4 051 | 50 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 78.00 | +462.00% | 468 | 6 | ||||||||||
27.1.1994 | 350.00 | +355.00% | 61 250 | 175 | ||||||||||
4.10.1994 | 150.00 | +303.00% | 1 500 | 10 | ||||||||||
6.2.1995 | 70.00 | +301.00% | 630 | 9 | 0.00% | 0 | 0 | |||||||
3.5.1994 | 250.00 | +288.00% | 3 000 | 12 | ||||||||||
22.8.1994 | 120.00 | +288.00% | 1 800 | 15 | ||||||||||
19.4.1995 | 72.00 | +285.00% | 648 | 9 | 80.00 | +2.00% | 8 845 | 116 | ||||||
10.3.1995 | 75.00 | +281.00% | 900 | 12 | ||||||||||
12.5.1995 | 65.00 | +212.00% | 325 | 5 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 64.00 | +158.00% | 320 | 5 | +9.00% | 0 | 0 | |||||||
18.5.1995 | 65.00 | +156.00% | 585 | 9 | +9.00% | 0 | 0 | |||||||
19.9.1994 | 139.00 | +145.00% | 2 780 | 20 | ||||||||||
18.7.1994 | 160.00 | +76.00% | 160 | 1 | ||||||||||
11.4.1995 | 70.00 | +17.00% | 770 | 11 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 50.93 | +10.00% | 2 445 | 48 | 57.00 | -5.00% | 684 | 12 | ||||||
19.10.1995 | 56.02 | +9.99% | 224 | 4 | +3.00% | 0 | 0 | |||||||
26.10.1995 | 67.78 | +9.99% | 1 220 | 18 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 61.62 | +9.99% | 0 | 0 | ||||||||||
30.10.1995 | 74.55 | +9.98% | 447 | 6 | -30.00% | 0 | 0 | |||||||
14.12.1995 | 47.47 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 43.16 | +9.98% | 1 856 | 43 | 50.00 | -3.00% | 1 305 | 27 | ||||||
4.12.1995 | 39.24 | +9.97% | 4 591 | 117 | 54.00 | 0.00% | 1 566 | 29 | ||||||
12.10.1995 | 44.10 | +5.00% | 0 | 0 | 57.00 | -5.00% | 1 539 | 27 | ||||||
10.10.1995 | 42.00 | +5.00% | 0 | 0 | 59.70 | -8.00% | 2 866 | 48 | ||||||
28.8.1995 | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 36.57 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.9.1995 | 36.66 | +4.98% | 0 | 0 | ||||||||||
13.10.1995 | 46.30 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1995 | 58.52 | +4.98% | 1 756 | 30 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 38.39 | +4.97% | 2 380 | 62 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 38.19 | +4.97% | 0 | 0 | 60.00 | +9.00% | 3 600 | 60 | ||||||
29.9.1995 | 40.30 | +4.97% | 484 | 12 | +9.00% | 0 | 0 | |||||||
9.10.1995 | 40.00 | +4.73% | 4 800 | 120 | +8.00% | 0 | 0 | |||||||
3.7.1995 | 40.00 | +2.96% | 80 | 2 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 55.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 55.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 55.60 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.8.1995 | 35.00 | 0.00% | 525 | 15 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 35.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 35.00 | 0.00% | 420 | 12 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 35.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.8.1995 | 35.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.8.1995 | 35.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.8.1995 | 35.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.8.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 35.00 | 0.00% | 840 | 24 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 40.00 | 0.00% | 720 | 18 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 40.00 | 0.00% | 480 | 12 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 40.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 58.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 55.74 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.6.1995 | 55.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.6.1995 | 55.74 | 0.00% | 0 | 0 | 68.00 | -6.00% | 68 | 1 | ||||||
8.6.1995 | 55.74 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.6.1995 | 55.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 55.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 55.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 42.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.10.1995 | 50.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 50.93 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.9.1995 | 38.39 | 0.00% | 0 | 0 | 52.50 | +1.00% | 2 580 | 51 | ||||||
27.9.1995 | 38.39 | 0.00% | 0 | 0 | 50.00 | +4.00% | 450 | 9 | ||||||
26.9.1995 | 38.39 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.10.1995 | 36.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 34.92 | 0.00% | 0 | 0 | 39.00 | -3.00% | 819 | 21 | ||||||
18.9.1995 | 34.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 34.92 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.9.1995 | 34.92 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 368 | 36 | ||||||
15.12.1995 | 47.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 40.30 | 0.00% | 0 | 0 | 52.50 | -5.00% | 788 | 15 | ||||||
12.9.1995 | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 36.75 | 0.00% | 0 | 0 | 40.00 | 0.00% | 640 | 16 | ||||||
5.9.1995 | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 36.75 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 440 | 36 | ||||||
1.9.1995 | 36.75 | 0.00% | 0 | 0 | 40.00 | 0.00% | 360 | 9 | ||||||
31.8.1995 | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 36.75 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.8.1995 | 36.75 | 0.00% | 0 | 0 | 41.00 | +1.00% | 1 025 | 25 | ||||||
1.12.1995 | 35.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 35.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 35.68 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.11.1995 | 35.68 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.12.1995 | 43.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 43.16 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.12.1995 | 43.16 | 0.00% | 0 | 0 | 51.00 | +2.00% | 1 836 | 36 | ||||||
8.12.1995 | 43.16 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.12.1995 | 39.24 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.12.1995 | 39.24 | 0.00% | 0 | 0 | 49.50 | -8.00% | 1 436 | 29 | ||||||
24.11.1995 | 39.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 44.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 44.04 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||||
17.11.1995 | 48.93 | 0.00% | 0 | 0 | 40.00 | 0.00% | 720 | 18 | ||||||
27.10.1995 | 67.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 74.55 | 0.00% | 0 | 0 | 47.00 | +18.00% | 423 | 9 | ||||||
31.10.1995 | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 56.02 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 61.62 | 0.00% | 0 | 0 | 58.50 | -5.00% | 517 | 9 | ||||||
24.10.1995 | 61.62 | 0.00% | 0 | 0 | ||||||||||
15.11.1995 | 54.36 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
14.11.1995 | 54.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 54.36 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.11.1995 | 54.36 | 0.00% | 0 | 0 | 39.00 | -7.00% | 819 | 21 | ||||||
8.11.1995 | 60.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 60.39 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.11.1995 | 67.10 | 0.00% | 0 | 0 | 51.00 | 0.00% | 918 | 18 | ||||||
14.6.1994 | 200.00 | 0.00% | 3 600 | 18 | ||||||||||
9.6.1994 | 200.00 | 0.00% | 1 600 | 8 | ||||||||||
22.9.1994 | 139.00 | 0.00% | 834 | 6 | ||||||||||
8.9.1994 | 170.00 | 0.00% | 6 800 | 40 | ||||||||||
28.7.1994 | 160.00 | 0.00% | 2 880 | 18 | ||||||||||
21.7.1994 | 160.00 | 0.00% | 4 800 | 30 | ||||||||||
18.11.1994 | 120.00 | 0.00% | 2 400 | 20 | ||||||||||
1.2.1994 | 350.00 | 0.00% | 59 850 | 171 | ||||||||||
17.2.1994 | 300.00 | 0.00% | 34 800 | 116 | ||||||||||
21.3.1994 | 300.00 | 0.00% | 3 600 | 12 | ||||||||||
16.12.1993 | 279.00 | 0.00% | 8 370 | 30 | ||||||||||
14.12.1993 | 279.00 | 0.00% | 6 975 | 25 | ||||||||||
30.11.1993 | 250.00 | 0.00% | 20 000 | 80 | ||||||||||
25.11.1993 | 250.00 | 0.00% | 8 000 | 32 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
10.8.1995 | 35.00 | -3.04% | 280 | 8 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 34.92 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 36.38 | -4.98% | 1 055 | 29 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 38.29 | -4.98% | 1 302 | 34 | 55.00 | +5.00% | 1 375 | 25 | ||||||
16.6.1995 | 55.60 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.6.1995 | 38.85 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 43.04 | -4.98% | 1 377 | 32 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 47.68 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 58.67 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.6.1995 | 50.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 55.74 | -4.99% | 1 003 | 18 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 45.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|