FAB RYCHNOV N.KNĚŽ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FAB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 3 250.00 | -2.98% | 156 000 | 48 | 3 215.50 | -1.00% | 3 216 | 1 | ||||||
| 29.9.1995 | 3 350.00 | -2.89% | 73 700 | 22 | +2.00% | 0 | 0 | |||||||
| 28.9.1995 | 3 450.00 | +2.07% | 345 000 | 100 | 3 200.00 | -2.00% | 16 000 | 5 | ||||||
| 27.9.1995 | 3 380.00 | +1.04% | 338 000 | 100 | 3 300.00 | +2.00% | 29 520 | 9 | ||||||
| 26.9.1995 | 3 345.00 | +2.92% | 301 050 | 90 | 3 250.00 | +7.00% | 58 053 | 18 | ||||||
| 25.9.1995 | 3 250.00 | -2.10% | 6 500 | 2 | 3 022.50 | -3.00% | 3 023 | 1 | ||||||
| 22.9.1995 | 3 320.00 | -0.15% | 607 560 | 183 | 3 164.50 | -6.00% | 18 631 | 6 | ||||||
| 21.9.1995 | 3 325.00 | +4.88% | 99 750 | 30 | ||||||||||
| 20.9.1995 | 3 170.00 | -4.22% | 9 510 | 3 | ||||||||||
| 19.9.1995 | 3 310.00 | +1.84% | 165 500 | 50 | 3 300.00 | +5.00% | 23 100 | 7 | ||||||
| 18.9.1995 | 3 250.00 | 0.00% | 84 500 | 26 | 3 150.50 | +3.00% | 18 778 | 6 | ||||||
| 15.9.1995 | 3 250.00 | +1.88% | 81 250 | 25 | 3 027.50 | +5.00% | 9 083 | 3 | ||||||
| 14.9.1995 | 3 190.00 | +0.63% | 220 110 | 69 | 2 896.50 | -5.00% | 11 586 | 4 | ||||||
| 13.9.1995 | 3 170.00 | +0.63% | 133 140 | 42 | 3 040.50 | 0.00% | 12 162 | 4 | ||||||
| 12.9.1995 | 3 150.00 | -1.56% | 66 150 | 21 | 3 050.00 | 0.00% | 18 300 | 6 | ||||||
| 11.9.1995 | 3 200.00 | +0.15% | 451 200 | 141 | 3 045.50 | 0.00% | 27 410 | 9 | ||||||
| 8.9.1995 | 3 195.00 | 0.00% | 2 460 150 | 770 | 3 035.50 | +1.00% | 3 036 | 1 | ||||||
| 7.9.1995 | 3 195.00 | 0.00% | 1 373 850 | 430 | 3 020.00 | -2.00% | 27 180 | 9 | ||||||
| 6.9.1995 | 3 195.00 | +0.15% | 728 460 | 228 | 3 100.00 | 0.00% | 18 440 | 6 | ||||||
| 5.9.1995 | 3 190.00 | +0.15% | 462 550 | 145 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 3 185.00 | +2.74% | 95 550 | 30 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 3 100.00 | -3.12% | 21 700 | 7 | +1.00% | 0 | 0 | |||||||
| 31.8.1995 | 3 200.00 | +3.39% | 128 000 | 40 | 3 030.00 | 0.00% | 90 900 | 30 | ||||||
| 30.8.1995 | 3 095.00 | +2.99% | 123 800 | 40 | 3 030.00 | 0.00% | 48 480 | 16 | ||||||
| 29.8.1995 | 3 005.00 | +0.16% | 21 035 | 7 | 3 020.00 | +5.00% | 21 140 | 7 | ||||||
| 28.8.1995 | 3 000.00 | -2.91% | 915 000 | 305 | 2 878.50 | -5.00% | 5 757 | 2 | ||||||
| 25.8.1995 | 3 090.00 | 0.00% | 370 800 | 120 | 3 030.00 | -1.00% | 6 060 | 2 | ||||||
| 24.8.1995 | 3 090.00 | -3.13% | 1 931 250 | 625 | +1.00% | 0 | 0 | |||||||
| 23.8.1995 | 3 190.00 | +2.90% | 200 970 | 63 | 3 030.00 | -1.00% | 6 060 | 2 | ||||||
| 22.8.1995 | 3 100.00 | -0.16% | 2 966 700 | 957 | +1.00% | 0 | 0 | |||||||
| 21.8.1995 | 3 105.00 | +0.16% | 6 210 | 2 | 3 050.00 | 0.00% | 27 268 | 9 | ||||||
| 18.8.1995 | 3 100.00 | -3.12% | 1 584 100 | 511 | 3 053.00 | -3.00% | 60 736 | 20 | ||||||
| 17.8.1995 | 3 200.00 | +0.15% | 256 000 | 80 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 3 195.00 | +4.07% | 127 800 | 40 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 3 070.00 | 0.00% | 1 627 100 | 530 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 3 070.00 | -0.96% | 307 000 | 100 | +1.00% | 0 | 0 | |||||||
| 11.8.1995 | 3 100.00 | 0.00% | 979 600 | 316 | 3 110.00 | +2.00% | 21 770 | 7 | ||||||
| 10.8.1995 | 3 100.00 | 0.00% | 936 200 | 302 | 3 053.50 | 0.00% | 6 107 | 2 | ||||||
| 9.8.1995 | 3 100.00 | -0.16% | 164 300 | 53 | 3 056.00 | -4.00% | 15 280 | 5 | ||||||
| 8.8.1995 | 3 105.00 | -4.46% | 37 260 | 12 | +2.00% | 0 | 0 | |||||||
| 7.8.1995 | 3 250.00 | 0.00% | 84 500 | 26 | 3 113.00 | +1.00% | 18 665 | 6 | ||||||
| 4.8.1995 | 3 250.00 | -4.41% | 97 500 | 30 | 3 104.00 | -7.00% | 73 926 | 24 | ||||||
| 3.8.1995 | 3 400.00 | +3.03% | 136 000 | 40 | 3 300.00 | +3.00% | 33 000 | 10 | ||||||
| 2.8.1995 | 3 300.00 | +1.85% | 132 000 | 40 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 3 240.00 | +4.85% | 194 400 | 60 | 3 198.00 | 0.00% | 6 396 | 2 | ||||||
| 31.7.1995 | 3 090.00 | -4.92% | 46 350 | 15 | +3.00% | 0 | 0 | |||||||
| 28.7.1995 | 3 250.00 | -3.98% | 325 000 | 100 | 3 085.50 | -7.00% | 3 086 | 1 | ||||||
| 27.7.1995 | 3 385.00 | +4.96% | 101 550 | 30 | +3.00% | 0 | 0 | |||||||
| 26.7.1995 | 3 225.00 | -4.86% | 99 975 | 31 | 3 203.50 | -4.00% | 6 407 | 2 | ||||||
| 25.7.1995 | 3 390.00 | +4.95% | 0 | 0 | 3 350.00 | +6.00% | 3 350 | 1 | ||||||
| 24.7.1995 | 3 230.00 | -5.00% | 0 | 0 | 3 153.50 | +2.00% | 31 535 | 10 | ||||||
| 21.7.1995 | 3 400.00 | 0.00% | 792 200 | 233 | 3 300.00 | +1.00% | 43 218 | 14 | ||||||
| 20.7.1995 | 3 400.00 | +0.59% | 102 000 | 30 | 3 050.00 | -1.00% | 12 200 | 4 | ||||||
| 19.7.1995 | 3 380.00 | +4.96% | 20 280 | 6 | 3 079.50 | +8.00% | 3 080 | 1 | ||||||
| 18.7.1995 | 3 220.00 | +4.88% | 16 100 | 5 | -5.00% | 0 | 0 | |||||||
| 17.7.1995 | 3 070.00 | -4.95% | 36 840 | 12 | 2 993.00 | -6.00% | 29 930 | 10 | ||||||
| 14.7.1995 | 3 230.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.7.1995 | 3 230.00 | +4.87% | 135 660 | 42 | 3 080.00 | -7.00% | 3 080 | 1 | ||||||
| 12.7.1995 | 3 080.00 | -4.93% | 80 080 | 26 | 3 360.00 | +2.00% | 6 650 | 2 | ||||||
| 11.7.1995 | 3 240.00 | -4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
