FAVORIT ROKYCANY, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FAVORIT ROKYCANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1993 | 998.00 | +1 995.00% | 0 | 0 | ||||||||||
2.12.1993 | 1 100.00 | +1 022.00% | 9 900 | 9 | ||||||||||
8.8.1994 | 957.00 | +1 000.00% | 0 | 0 | ||||||||||
7.7.1994 | 880.00 | +1 000.00% | 0 | 0 | ||||||||||
24.5.1994 | 891.00 | +1 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 1 100.00 | +1 000.00% | 14 300 | 13 | ||||||||||
3.5.1994 | 990.00 | +1 000.00% | 12 870 | 13 | ||||||||||
17.2.1994 | 1 210.00 | +1 000.00% | 78 650 | 65 | ||||||||||
1.2.1994 | 1 210.00 | +1 000.00% | 19 360 | 16 | ||||||||||
17.5.1994 | 980.00 | +998.00% | 9 800 | 10 | ||||||||||
22.2.1994 | 1 330.00 | +991.00% | 186 200 | 140 | ||||||||||
19.4.1994 | 1 285.00 | +982.00% | 5 140 | 4 | ||||||||||
21.3.1994 | 1 285.00 | +982.00% | 3 855 | 3 | ||||||||||
24.2.1994 | 1 460.00 | +977.00% | 236 520 | 162 | ||||||||||
1.9.1994 | 900.00 | +975.00% | 27 000 | 30 | ||||||||||
9.8.1994 | 1 050.00 | +971.00% | 93 450 | 89 | ||||||||||
15.2.1994 | 1 100.00 | +945.00% | 11 000 | 10 | ||||||||||
25.1.1994 | 1 100.00 | +945.00% | 5 500 | 5 | ||||||||||
14.12.1993 | 1 200.00 | +909.00% | 24 000 | 20 | ||||||||||
24.3.1994 | 1 300.00 | +833.00% | 27 300 | 21 | ||||||||||
|