FEROX DĚČÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FEROX DĚČÍN | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1995 | 76.50 | 0.00% | 0 | 0 | 66.50 | -5.00% | 133 | 2 | ||||
21.12.1995 | 70.00 | 0.00% | 210 | 3 | ||||||||
26.10.1995 | 101.20 | +10.00% | 0 | 0 | 53.00 | -9.00% | 212 | 4 | ||||
4.8.1995 | 82.13 | -4.99% | 0 | 0 | 107.00 | 0.00% | 214 | 2 | ||||
4.9.1995 | 68.40 | -5.00% | 0 | 0 | 82.00 | 0.00% | 246 | 3 | ||||
18.12.1995 | 70.00 | 0.00% | 280 | 4 | ||||||||
12.12.1995 | 76.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||
31.5.1995 | 0 | 0 | 148.00 | 0.00% | 296 | 2 | ||||||
3.11.1995 | 110.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||
2.11.1995 | 110.00 | 0.00% | 2 200 | 20 | 81.00 | +9.00% | 324 | 4 | ||||
25.7.1995 | 86.45 | 0.00% | 0 | 0 | 90.50 | -5.00% | 362 | 4 | ||||
17.11.1995 | 89.10 | 0.00% | 0 | 0 | 83.00 | 0.00% | 415 | 5 | ||||
23.6.1995 | 160.00 | -0.92% | 2 240 | 14 | 107.00 | -9.00% | 428 | 4 | ||||
24.5.1995 | 165.00 | +216.00% | 1 155 | 7 | 146.50 | +9.00% | 440 | 3 | ||||
14.11.1995 | 99.00 | 0.00% | 0 | 0 | 76.50 | 0.00% | 459 | 6 | ||||
31.10.1995 | 110.00 | 0.00% | 0 | 0 | 68.00 | +10.00% | 476 | 7 | ||||
22.8.1995 | 72.00 | 0.00% | 0 | 0 | 80.00 | +6.00% | 480 | 6 | ||||
15.8.1995 | 72.00 | +2.85% | 144 | 2 | 59.00 | -9.00% | 531 | 9 | ||||
26.1.1995 | 229.00 | +456.00% | 0 | 0 | 273.50 | -5.00% | 547 | 2 | ||||
10.1.1995 | 0 | 0 | 292.00 | -7.00% | 584 | 2 | ||||||
20.6.1995 | 161.50 | 0.00% | 0 | 0 | 117.50 | -7.00% | 705 | 6 | ||||
22.5.1995 | 0 | 0 | 122.50 | +5.00% | 735 | 6 | ||||||
18.8.1995 | 72.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 840 | 12 | ||||
19.12.1995 | 70.00 | 0.00% | 840 | 12 | ||||||||
14.9.1995 | 91.40 | +4.99% | 1 554 | 17 | 85.00 | +4.00% | 935 | 11 | ||||
18.9.1995 | 95.97 | 0.00% | 0 | 0 | 95.00 | +2.00% | 950 | 10 | ||||
9.2.1995 | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||
14.12.1995 | 78.00 | +1.96% | 2 340 | 30 | 65.00 | -2.00% | 975 | 15 | ||||
20.12.1995 | 70.00 | 0.00% | 1 050 | 15 | ||||||||
14.4.1995 | 208.00 | -458.00% | 10 400 | 50 | 169.00 | -8.00% | 1 087 | 7 | ||||
10.5.1995 | 170.00 | +131.00% | 3 400 | 20 | 144.00 | -2.00% | 1 124 | 8 | ||||
29.3.1995 | 0 | 0 | 225.00 | -2.00% | 1 125 | 5 | ||||||
28.11.1995 | 89.10 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 190 | 14 | ||||
1.8.1995 | 86.45 | 0.00% | 0 | 0 | 107.00 | -2.00% | 1 470 | 14 | ||||
22.9.1995 | 100.00 | 0.00% | 300 | 3 | 102.50 | +5.00% | 1 538 | 15 | ||||
6.11.1995 | 110.00 | 0.00% | 770 | 7 | 89.00 | +2.00% | 1 571 | 19 | ||||
7.11.1995 | 110.00 | 0.00% | 0 | 0 | 82.50 | 0.00% | 1 650 | 20 | ||||
25.1.1995 | 0 | 0 | 289.00 | -6.00% | 1 734 | 6 | ||||||
15.12.1995 | 78.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 1 750 | 25 | ||||
16.5.1995 | 0 | 0 | 126.00 | -7.00% | 1 890 | 15 | ||||||
19.7.1995 | 86.45 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 900 | 20 | ||||
11.4.1995 | 241.00 | -474.00% | 0 | 0 | 187.00 | -10.00% | 2 244 | 12 | ||||
7.2.1995 | 223.00 | +229.00% | 2 230 | 10 | 240.00 | -6.00% | 2 400 | 10 | ||||
22.11.1995 | 80.19 | 0.00% | 0 | 0 | 85.00 | -2.00% | 2 590 | 32 | ||||
3.5.1995 | 195.70 | -500.00% | 0 | 0 | 160.00 | 0.00% | 2 720 | 17 | ||||
10.2.1995 | 0 | 0 | 232.00 | -2.00% | 2 784 | 12 | ||||||
6.2.1995 | 218.00 | -438.00% | 872 | 4 | 250.00 | -7.00% | 2 804 | 11 | ||||
31.3.1995 | 273.00 | +500.00% | 16 380 | 60 | 240.00 | -1.00% | 2 980 | 12 | ||||
20.1.1995 | 0 | 0 | 278.00 | +7.00% | 3 058 | 11 | ||||||
28.3.1995 | 273.00 | +500.00% | 38 220 | 140 | 225.00 | -8.00% | 3 680 | 16 | ||||
1.2.1995 | 240.00 | -476.00% | 4 800 | 20 | 249.00 | -10.00% | 3 735 | 15 | ||||
31.1.1995 | 0 | 0 | 275.50 | +8.00% | 4 133 | 15 | ||||||
18.1.1995 | 230.00 | +360.00% | 3 450 | 15 | 270.50 | -10.00% | 5 140 | 19 | ||||
10.4.1995 | 253.00 | -488.00% | 2 277 | 9 | 207.00 | -10.00% | 6 210 | 30 | ||||
24.8.1995 | 72.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 6 800 | 85 | ||||
17.1.1995 | 222.00 | +471.00% | 0 | 0 | 300.00 | -4.00% | 9 869 | 33 |